Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 109.00 | 1.30 |
23/12/2013 | +
0.10 (0.78%)
![]() |
11.91 | 12.00 | 11.91 | 12.00 | 0.00 | 14,620.00 | 175.06 |
20/12/2013 |
0.00 (0.00%)
![]() |
11.91 | 11.91 | 11.91 | 11.91 | 0.00 | 1,083.00 | 12.90 |
19/12/2013 | +
0.10 (0.78%)
![]() |
11.82 | 11.91 | 11.82 | 11.91 | 0.00 | 4,982.00 | 59.33 |
18/12/2013 |
0.00 (0.00%)
![]() |
11.82 | 11.91 | 11.82 | 11.82 | 0.00 | 1,733.00 | 20.53 |
17/12/2013 |
0.00 (0.00%)
![]() |
11.82 | 11.82 | 11.82 | 11.82 | 0.00 | 758.00 | 8.96 |
16/12/2013 |
-0.10 (0.78%)
![]() |
11.82 | 11.82 | 11.82 | 11.82 | 0.00 | 1,083.00 | 12.80 |
13/12/2013 | 0.00 (0.00%) | 12.80 | 12.90 | 12.80 | 12.90 | 0.00 | - | - |
12/12/2013 | +
0.10 (0.78%)
![]() |
11.82 | 11.91 | 11.82 | 11.91 | 0.00 | 1,408.00 | 16.65 |
11/12/2013 | +
0.10 (0.79%)
![]() |
11.82 | 11.82 | 11.82 | 11.82 | 0.00 | 542.00 | 6.40 |
10/12/2013 |
-0.20 (1.55%)
![]() |
11.82 | 11.82 | 11.73 | 11.73 | 0.00 | 5,306.00 | 62.64 |
09/12/2013 |
0.00 (0.00%)
![]() |
11.91 | 11.91 | 11.82 | 11.91 | 0.00 | 7,580.00 | 90.80 |
06/12/2013 |
-0.10 (0.77%)
![]() |
12.00 | 12.00 | 11.91 | 11.91 | 0.00 | 866.00 | 10.33 |
05/12/2013 | +
0.10 (0.78%)
![]() |
11.91 | 12.00 | 11.91 | 12.00 | 0.00 | 649.00 | 7.75 |
04/12/2013 |
0.00 (0.00%)
![]() |
11.64 | 11.91 | 11.64 | 11.91 | 0.00 | 11,804.00 | 140.29 |
03/12/2013 | +
0.10 (0.78%)
![]() |
11.91 | 11.91 | 11.91 | 11.91 | 0.00 | 1,083.00 | 12.90 |
02/12/2013 | +
0.10 (0.79%)
![]() |
11.82 | 11.82 | 11.82 | 11.82 | 0.00 | 4,982.00 | 58.88 |
29/11/2013 |
-0.10 (0.78%)
![]() |
11.82 | 11.82 | 11.73 | 11.73 | 0.00 | 7,580.00 | 89.40 |
28/11/2013 |
-0.10 (0.78%)
![]() |
11.82 | 11.82 | 11.82 | 11.82 | 0.00 | 325.00 | 3.84 |
27/11/2013 | +
0.20 (1.57%)
![]() |
11.82 | 11.91 | 11.82 | 11.91 | 0.00 | 1,949.00 | 23.18 |