Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2014 |
0.00 (0.00%)
![]() |
12.65 | 12.65 | 12.37 | 12.65 | 0.00 | 1,300.00 | 16.14 |
27/02/2014 | +
0.60 (4.58%)
![]() |
12.84 | 12.93 | 12.65 | 12.65 | 0.00 | 1,774.00 | 22.68 |
26/02/2014 |
-1.10 (7.75%)
![]() |
12.74 | 12.93 | 12.10 | 12.10 | 0.00 | 14,122.00 | 178.60 |
25/02/2014 | +
0.20 (1.43%)
![]() |
12.84 | 13.11 | 12.84 | 13.11 | 0.00 | 1,083.00 | 14.07 |
24/02/2014 | +
0.80 (6.06%)
![]() |
12.37 | 13.02 | 12.28 | 12.93 | 0.00 | 11,399.00 | 143.04 |
21/02/2014 |
0.00 (0.00%)
![]() |
12.19 | 12.56 | 12.19 | 12.19 | 0.00 | 33,030.00 | 410.99 |
20/02/2014 |
-0.90 (6.38%)
![]() |
13.02 | 13.20 | 12.10 | 12.19 | 0.00 | 15,053.00 | 192.23 |
19/02/2014 | +
0.40 (2.92%)
![]() |
12.93 | 13.02 | 12.74 | 13.02 | 0.00 | 7,364.00 | 95.15 |
18/02/2014 |
0.00 (0.00%)
![]() |
12.65 | 13.30 | 12.56 | 12.65 | 0.00 | 16,641.00 | 212.64 |
17/02/2014 | +
0.20 (1.48%)
![]() |
12.47 | 12.65 | 12.47 | 12.65 | 0.00 | 13,211.00 | 166.76 |
14/02/2014 | +
0.20 (1.50%)
![]() |
12.37 | 12.47 | 12.28 | 12.47 | 0.00 | 121,938.00 | 1,503.94 |
13/02/2014 | +
0.10 (0.76%)
![]() |
12.10 | 12.28 | 12.10 | 12.28 | 0.00 | 26,279.00 | 319.56 |
12/02/2014 | +
0.10 (0.76%)
![]() |
12.28 | 12.28 | 12.10 | 12.19 | 0.00 | 12,237.00 | 149.43 |
11/02/2014 | +
0.10 (0.77%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 35,412.00 | 427.54 |
10/02/2014 |
0.00 (0.00%)
![]() |
11.91 | 12.00 | 11.91 | 12.00 | 0.00 | 22,091.00 | 264.46 |
07/02/2014 |
-1.30 (9.09%)
![]() |
12.10 | 12.19 | 11.91 | 12.00 | 0.00 | 24,691.00 | 296.40 |
06/02/2014 | +
1.30 (10.00%)
![]() |
12.00 | 13.20 | 12.00 | 13.20 | 0.00 | 2,058.00 | 25.33 |
27/01/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 5,740.00 | 68.90 |
24/01/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 3,682.00 | 44.20 |
23/01/2014 |
0.00 (0.00%)
![]() |
11.73 | 12.00 | 11.73 | 12.00 | 0.00 | 1,191.00 | 14.27 |