Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2014 | +
0.40 (2.48%)
![]() |
15.14 | 15.24 | 14.87 | 15.24 | 0.00 | 8,447.00 | 127.86 |
27/03/2014 |
-0.40 (2.42%)
![]() |
14.31 | 14.96 | 14.31 | 14.87 | 0.00 | 17,977.00 | 264.54 |
26/03/2014 |
-1.50 (8.33%)
![]() |
15.51 | 16.25 | 15.24 | 15.24 | 0.00 | 15,919.00 | 247.01 |
25/03/2014 | +
1.40 (8.43%)
![]() |
15.33 | 16.81 | 15.33 | 16.62 | 0.00 | 75,372.00 | 1,234.90 |
24/03/2014 | +
1.50 (9.93%)
![]() |
14.04 | 15.33 | 14.04 | 15.33 | 0.00 | 220,917.00 | 3,284.73 |
21/03/2014 |
-0.10 (0.66%)
![]() |
14.04 | 14.31 | 13.94 | 13.94 | 0.00 | 17,327.00 | 243.62 |
20/03/2014 | +
0.10 (0.66%)
![]() |
14.22 | 14.22 | 13.94 | 14.04 | 0.00 | 17,219.00 | 240.50 |
19/03/2014 | +
0.50 (3.42%)
![]() |
13.76 | 13.94 | 13.57 | 13.94 | 0.00 | 38,371.00 | 531.31 |
18/03/2014 | +
0.30 (2.10%)
![]() |
13.30 | 13.48 | 13.11 | 13.48 | 0.00 | 42,936.00 | 569.18 |
17/03/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.39 | 13.11 | 13.20 | 0.00 | 21,355.00 | 283.36 |
14/03/2014 | +
0.20 (1.42%)
![]() |
13.02 | 13.30 | 12.93 | 13.20 | 0.00 | 45,916.00 | 602.80 |
13/03/2014 | +
0.10 (0.71%)
![]() |
12.93 | 13.02 | 12.93 | 13.02 | 0.00 | 43,966.00 | 570.50 |
12/03/2014 |
-0.10 (0.71%)
![]() |
12.74 | 12.93 | 12.74 | 12.93 | 0.00 | 6,842.00 | 87.95 |
11/03/2014 | +
0.20 (1.44%)
![]() |
12.93 | 13.11 | 12.93 | 13.02 | 0.00 | 49,273.00 | 641.39 |
10/03/2014 | +
0.10 (0.72%)
![]() |
12.47 | 13.30 | 12.47 | 12.84 | 0.00 | 55,534.00 | 706.87 |
07/03/2014 |
-0.20 (1.43%)
![]() |
12.74 | 12.93 | 12.28 | 12.74 | 0.00 | 84,490.00 | 1,040.60 |
06/03/2014 | +
0.70 (5.26%)
![]() |
12.84 | 12.93 | 12.37 | 12.93 | 0.00 | 8,988.00 | 115.60 |
05/03/2014 |
-0.20 (1.48%)
![]() |
12.74 | 12.93 | 12.28 | 12.28 | 0.00 | 2,382.00 | 30.20 |
04/03/2014 |
0.00 (0.00%)
![]() |
12.28 | 12.47 | 12.19 | 12.47 | 0.00 | 11,550.00 | 142.12 |
03/03/2014 |
-0.20 (1.46%)
![]() |
12.65 | 12.65 | 12.28 | 12.47 | 0.00 | 13,645.00 | 169.25 |