Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2014 | +
0.40 (2.76%)
![]() |
14.00 | 14.48 | 14.00 | 14.39 | 0.00 | 16,468.00 | 236.35 |
25/04/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 5,413.00 | 75.78 |
24/04/2014 | +
0.10 (0.69%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,036.00 | 14.50 |
23/04/2014 |
-0.70 (4.64%)
![]() |
14.48 | 14.48 | 13.90 | 13.90 | 0.00 | 4,177.00 | 59.88 |
22/04/2014 | +
0.80 (5.59%)
![]() |
14.87 | 14.87 | 14.58 | 14.58 | 0.00 | 7,353.00 | 107.43 |
21/04/2014 | +
0.10 (0.68%)
![]() |
13.76 | 13.85 | 13.67 | 13.76 | 0.00 | 18,157.00 | 249.26 |
18/04/2014 | +
0.20 (1.37%)
![]() |
13.57 | 14.04 | 13.57 | 13.67 | 0.00 | 13,211.00 | 182.98 |
17/04/2014 |
-0.50 (3.31%)
![]() |
14.68 | 14.87 | 13.48 | 13.48 | 0.00 | 3,249.00 | 45.13 |
16/04/2014 |
-0.40 (2.58%)
![]() |
14.41 | 14.41 | 13.94 | 13.94 | 15.55 | 13,545.00 | 194,024.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
14.31 | 14.41 | 14.31 | 14.31 | 0.00 | 9,350.00 | 134.18 |
14/04/2014 |
-0.20 (1.27%)
![]() |
14.50 | 14.50 | 14.31 | 14.31 | 0.00 | 1,653.00 | 161.45 |
11/04/2014 | +
0.30 (1.95%)
![]() |
14.13 | 14.50 | 14.13 | 14.50 | 0.00 | 3,898.00 | 56.36 |
10/04/2014 |
-0.10 (0.65%)
![]() |
14.31 | 14.31 | 14.13 | 14.22 | 0.00 | 3,033.00 | 43.09 |
08/04/2014 | +
0.10 (0.65%)
![]() |
14.22 | 14.41 | 14.04 | 14.31 | 0.00 | 2,599.00 | 37.01 |
07/04/2014 |
0.00 (0.00%)
![]() |
14.22 | 15.14 | 14.22 | 14.22 | 0.00 | 6,028.00 | 86.07 |
04/04/2014 |
-0.20 (1.28%)
![]() |
15.42 | 15.42 | 14.04 | 14.22 | 0.00 | 8,231.00 | 116.23 |
03/04/2014 | +
0.40 (2.63%)
![]() |
14.87 | 14.87 | 13.94 | 14.41 | 0.00 | 6,174.00 | 89.71 |
02/04/2014 |
0.00 (0.00%)
![]() |
14.04 | 14.31 | 14.04 | 14.04 | 0.00 | 32,270.00 | 453.00 |
01/04/2014 |
-0.90 (5.59%)
![]() |
14.87 | 14.87 | 14.04 | 14.04 | 0.00 | 56,096.00 | 818.52 |
31/03/2014 |
-0.40 (2.42%)
![]() |
14.87 | 15.05 | 14.50 | 14.87 | 0.00 | 23,608.00 | 348.80 |