Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2014 |
0.00 (0.00%)
![]() |
13.81 | 13.81 | 13.81 | 13.81 | 0.00 | 104.00 | 1.43 |
25/06/2014 |
0.00 (0.00%)
![]() |
13.90 | 14.10 | 13.81 | 13.81 | 0.00 | 7,623.00 | 106.87 |
24/06/2014 | +
0.10 (0.70%)
![]() |
13.71 | 14.10 | 13.71 | 13.81 | 0.00 | 18,711.00 | 259.77 |
23/06/2014 |
-0.10 (0.70%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 5,212.00 | 71.41 |
20/06/2014 | +
0.10 (0.70%)
![]() |
13.71 | 14.00 | 13.71 | 13.81 | 0.00 | 11,186.00 | 155.34 |
19/06/2014 | +
0.20 (1.43%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 1,036.00 | 14.20 |
18/06/2014 |
0.00 (0.00%)
![]() |
13.61 | 13.61 | 13.52 | 13.52 | 0.00 | 8,078.00 | 109.70 |
17/06/2014 |
0.00 (0.00%)
![]() |
14.29 | 14.29 | 13.52 | 13.52 | 0.00 | 1,173.00 | 16.62 |
16/06/2014 |
-0.10 (0.71%)
![]() |
13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 1,036.00 | 14.00 |
13/06/2014 | +
0.20 (1.44%)
![]() |
14.48 | 14.48 | 13.61 | 13.61 | 0.00 | 1,554.00 | 22.05 |
12/06/2014 | +
1.20 (9.45%)
![]() |
13.42 | 13.42 | 13.42 | 13.42 | 0.00 | 4,661.00 | 62.55 |
11/06/2014 |
-1.30 (9.29%)
![]() |
12.26 | 12.26 | 12.26 | 12.26 | 0.00 | 1,554.00 | 19.05 |
10/06/2014 | +
0.10 (0.72%)
![]() |
13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 1,036.00 | 14.00 |
09/06/2014 | +
1.20 (9.45%)
![]() |
13.42 | 13.42 | 13.42 | 13.42 | 0.00 | 2,693.00 | 36.14 |
06/06/2014 |
-1.30 (9.29%)
![]() |
12.26 | 12.26 | 12.26 | 12.26 | 0.00 | 1,036.00 | 12.70 |
05/06/2014 |
0.00 (0.00%)
![]() |
13.81 | 14.00 | 13.52 | 13.52 | 0.00 | 6,214.00 | 86.42 |
04/06/2014 |
0.00 (0.00%)
![]() |
13.61 | 13.71 | 13.52 | 13.52 | 0.00 | 2,796.00 | 38.22 |
03/06/2014 |
0.00 (0.00%)
![]() |
13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 9,425.00 | 127.40 |
02/06/2014 |
0.00 (0.00%)
![]() |
13.61 | 13.61 | 13.52 | 13.52 | 0.00 | 1,243.00 | 16.90 |
30/05/2014 | 0.00 (0.00%) | 14.00 | 14.30 | 14.00 | 14.00 | 0.00 | - | - |