Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2014 |
0.00 (0.00%)
![]() |
14.58 | 14.58 | 14.58 | 14.58 | 0.00 | 2,727.00 | 39.71 |
23/07/2014 | +
0.20 (1.34%)
![]() |
14.58 | 14.58 | 14.58 | 14.58 | 0.00 | 518.00 | 7.55 |
22/07/2014 |
0.00 (0.00%)
![]() |
14.39 | 14.39 | 14.39 | 14.39 | 0.00 | 104.00 | 1.49 |
21/07/2014 |
0.00 (0.00%)
![]() |
14.39 | 14.39 | 14.39 | 14.39 | 0.00 | 1,139.00 | 16.39 |
18/07/2014 |
-0.10 (0.67%)
![]() |
14.39 | 14.39 | 14.39 | 14.39 | 0.00 | 104.00 | 1.49 |
17/07/2014 |
0.00 (0.00%)
![]() |
14.48 | 14.58 | 14.48 | 14.48 | 0.00 | 11,082.00 | 161.21 |
16/07/2014 |
0.00 (0.00%)
![]() |
14.48 | 14.48 | 14.48 | 14.48 | 0.00 | 10,240.00 | 148.17 |
15/07/2014 | +
0.20 (1.35%)
![]() |
14.39 | 14.48 | 14.39 | 14.48 | 0.00 | 9,321.00 | 134.91 |
14/07/2014 |
0.00 (0.00%)
![]() |
14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 773.00 | 11.86 |
11/07/2014 | +
0.10 (0.68%)
![]() |
14.19 | 14.29 | 14.19 | 14.29 | 0.00 | 3,569.00 | 50.80 |
10/07/2014 |
0.00 (0.00%)
![]() |
14.19 | 14.29 | 14.19 | 14.19 | 0.00 | 2,279.00 | 32.54 |
09/07/2014 | +
12.90 (716.67%)
![]() |
14.19 | 14.19 | 14.19 | 14.19 | 0.00 | 4,868.00 | - |
08/07/2014 |
0.00 (0.00%)
![]() |
14.19 | 14.19 | 14.19 | 14.19 | 0.00 | 275.00 | 3.82 |
07/07/2014 | +
0.10 (0.68%)
![]() |
14.19 | 14.19 | 14.19 | 14.19 | 0.00 | 1,452.00 | 20.61 |
04/07/2014 | +
0.10 (0.69%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 2,693.00 | 38.72 |
03/07/2014 | +
0.10 (0.69%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 2,184.00 | 30.75 |
02/07/2014 |
-0.20 (1.37%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 104.00 | 1.44 |
01/07/2014 | +
0.40 (2.82%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 4,248.00 | 59.74 |
30/06/2014 |
-0.10 (0.70%)
![]() |
13.90 | 13.90 | 13.71 | 13.71 | 0.00 | 1,315.00 | 18.24 |
27/06/2014 |
0.00 (0.00%)
![]() |
13.81 | 13.81 | 13.81 | 13.81 | 0.00 | 621.00 | 8.58 |