Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1,680.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.80 | 16.80 | 17.42 | 5,696.00 | 95,820.00 |
18/09/2014 |
0.00 (0.00%)
![]() |
16.99 | 16.99 | 16.80 | 16.80 | 0.00 | 124,284.00 | 2,089.90 |
17/09/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 1,864.00 | 31.32 |
16/09/2014 | +
0.10 (0.58%)
![]() |
16.90 | 16.90 | 16.70 | 16.80 | 0.00 | 5,593.00 | 93.99 |
15/09/2014 |
0.00 (0.00%)
![]() |
17.28 | 17.28 | 16.70 | 16.70 | 0.00 | 725.00 | 12.27 |
12/09/2014 |
-0.10 (0.57%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 104.00 | 1.73 |
11/09/2014 | +
0.20 (1.16%)
![]() |
16.61 | 16.80 | 16.61 | 16.80 | 0.00 | 8,803.00 | 61.69 |
10/09/2014 |
0.00 (0.00%)
![]() |
16.61 | 16.61 | 16.61 | 16.61 | 0.00 | 275.00 | 4.47 |
09/09/2014 |
-0.10 (0.58%)
![]() |
16.61 | 16.61 | 16.51 | 16.61 | 0.00 | 51,060.00 | 846.96 |
08/09/2014 |
-
![]() |
16.61 | 16.70 | 16.61 | 16.70 | - | 3,576.00 | - |
05/09/2014 |
0.00 (0.00%)
![]() |
16.41 | 16.61 | 16.41 | 16.41 | 0.00 | 424.00 | 6.97 |
04/09/2014 | +
0.20 (1.19%)
![]() |
16.32 | 16.61 | 16.22 | 16.41 | 0.00 | 7,146.00 | 117.76 |
03/09/2014 | 0.00 (0.00%) | 16.80 | 16.90 | 16.80 | 16.80 | 0.00 | - | - |
29/08/2014 | +
0.10 (0.60%)
![]() |
16.22 | 16.32 | 16.22 | 16.22 | 0.00 | 2,520.00 | 40.95 |
28/08/2014 |
-0.10 (0.60%)
![]() |
16.22 | 16.41 | 16.12 | 16.12 | 0.00 | 2,175.00 | 35.49 |
27/08/2014 | +
0.10 (0.60%)
![]() |
16.22 | 16.22 | 16.12 | 16.22 | 0.00 | 1,790.00 | 28.91 |
26/08/2014 |
-0.20 (1.18%)
![]() |
16.22 | 16.41 | 16.12 | 16.12 | 0.00 | 3,004.00 | 48.86 |
25/08/2014 | +
0.10 (0.60%)
![]() |
16.22 | 16.32 | 16.22 | 16.32 | 0.00 | 2,589.00 | 42.15 |
22/08/2014 | +
0.30 (1.82%)
![]() |
16.03 | 17.38 | 16.03 | 16.22 | 0.00 | 12,636.00 | 206.14 |