Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 | 0.00 (0.00%) | 18.50 | 19.00 | 18.50 | 18.50 | 18.93 | 33,000.00 | 624,307.50 |
20/10/2014 | + 0.20 (1.09%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 15,000.00 | 277.50 |
17/10/2014 | + 0.20 (1.10%) | 18.20 | 18.50 | 18.20 | 18.30 | 0.00 | 57,000.00 | 1,052.30 |
16/10/2014 | -0.10 (0.55%) | 18.20 | 18.20 | 18.10 | 18.10 | 0.00 | 3,000.00 | 54.40 |
15/10/2014 | 0.00 (0.00%) | 18.20 | 18.50 | 18.20 | 18.20 | 0.00 | 62,600.00 | 1,143.35 |
14/10/2014 | 0.00 (0.00%) | 18.30 | 18.50 | 18.20 | 18.20 | 0.00 | 35,700.00 | 653.77 |
13/10/2014 | 0.00 (0.00%) | 18.20 | 18.30 | 18.20 | 18.20 | 0.00 | 5,400.00 | 98.29 |
09/10/2014 | + 0.30 (1.65%) | 18.20 | 18.50 | 18.20 | 18.50 | 0.00 | 24,294.00 | 444.76 |
08/10/2014 | 0.00 (0.00%) | 18.00 | 18.30 | 18.00 | 18.20 | 0.00 | 6,400.00 | 115.96 |
07/10/2014 | + 0.20 (1.11%) | 18.00 | 18.20 | 18.00 | 18.20 | 0.00 | 9,006.00 | 163.64 |
06/10/2014 | + 0.40 (2.27%) | 17.60 | 18.00 | 17.60 | 18.00 | 0.00 | 12,700.00 | 227.72 |
03/10/2014 | + 0.50 (2.92%) | 17.50 | 17.70 | 17.50 | 17.60 | 0.00 | 8,400.00 | 148.01 |
02/10/2014 | -0.60 (3.39%) | 18.50 | 18.70 | 17.10 | 17.10 | 0.00 | 900.00 | 16.55 |
01/10/2014 | -1.30 (6.84%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 400.00 | 7.08 |
30/09/2014 | + 1.60 (9.20%) | 17.50 | 19.00 | 17.50 | 19.00 | 0.00 | 1,300.00 | 23.45 |
29/09/2014 | -0.10 (0.57%) | 17.50 | 17.50 | 17.40 | 17.40 | 0.00 | 1,100.00 | 19.24 |
26/09/2014 | + 0.50 (2.94%) | 17.20 | 17.50 | 17.20 | 17.50 | 0.00 | 3,834.00 | 66.78 |
25/09/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 17.00 | 17.00 | 0.00 | 37,900.00 | 644.50 |
24/09/2014 | + 0.20 (1.19%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 200.00 | 3.40 |
23/09/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.80 | 16.80 | 16.90 | 6,300.00 | 106,450.00 |