Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2014 | 0.00 (0.00%) | 19.80 | 19.80 | 19.00 | 19.20 | 0.00 | - | - |
17/12/2014 |
-0.20 (1.03%)
![]() |
19.80 | 19.80 | 19.00 | 19.20 | 0.00 | 5,200.00 | 99.69 |
16/12/2014 |
-0.20 (1.02%)
![]() |
19.60 | 19.60 | 19.40 | 19.40 | 0.00 | 4,434.00 | 86.45 |
15/12/2014 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 2,000.00 | 39.20 |
12/12/2014 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 2,000.00 | 39.40 |
11/12/2014 | +
0.60 (3.14%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 200.00 | 3.94 |
10/12/2014 | +
0.10 (0.53%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 1,300.00 | 24.83 |
09/12/2014 |
-1.00 (5.00%)
![]() |
19.50 | 19.90 | 19.00 | 19.00 | 0.00 | 6,000.00 | 117.36 |
08/12/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 3,000.00 | 60.00 |
05/12/2014 | +
0.50 (2.56%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 366.00 | 7.16 |
04/12/2014 | 0.00 (0.00%) | 16.60 | 16.70 | 16.50 | 19.50 | 0.00 | - | - |
03/12/2014 |
0.00 (0.00%)
![]() |
16.60 | 16.70 | 16.50 | 16.50 | 0.00 | 3,700.00 | 61.69 |
02/12/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 0.00 | 8.00 | 0.15 |
28/11/2014 | +
0.30 (1.56%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 0.00 | 751,766.00 | 14,658.09 |
27/11/2014 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 400.00 | 7.68 |
26/11/2014 | +
0.20 (1.05%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 500.00 | 9.60 |
25/11/2014 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | - | - |
24/11/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
21/11/2014 |
-0.70 (3.55%)
![]() |
20.00 | 20.00 | 19.00 | 19.00 | 0.00 | 2,100.00 | 40.15 |
20/11/2014 | +
0.70 (3.68%)
![]() |
19.60 | 19.70 | 19.60 | 19.70 | 0.00 | 5,000.00 | 98.48 |