Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2015 | +
0.10 (0.50%)
![]() |
20.50 | 20.50 | 20.00 | 20.10 | 0.00 | 603.00 | 12.13 |
05/03/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 326.00 | 6,392.00 |
04/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
02/03/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,400.00 | 28.00 |
27/02/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 16.00 | 0.30 |
26/02/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
24/02/2015 | +
0.70 (3.63%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 300.00 | 6.00 |
12/02/2015 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 100.00 | 1.93 |
11/02/2015 |
-2.00 (9.52%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | 0.00 | 600.00 | 11.45 |
10/02/2015 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
09/02/2015 | +
0.20 (1.01%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 2,000.00 | 40.00 |
06/02/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 137.00 | 2.71 |
05/02/2015 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 55.00 | 1.01 |
04/02/2015 |
-0.20 (1.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
02/02/2015 |
-0.90 (4.29%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 100.00 | 2.01 |
26/01/2015 |
0.00 (0.00%)
![]() |
19.90 | 20.00 | 19.90 | 20.00 | 0.00 | 80.00 | 1.58 |
23/01/2015 |
0.00 (0.00%)
![]() |
19.90 | 20.00 | 19.90 | 20.00 | 0.00 | 16.00 | 0.30 |
21/01/2015 | 0.00 (0.00%) | 19.50 | 19.60 | 19.50 | 19.50 | 0.00 | - | - |