Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 166.00 | 3.42 |
09/04/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 3,700.00 | 77.70 |
08/04/2015 |
0.00 (0.00%)
![]() |
21.20 | 21.20 | 21.00 | 21.00 | 0.00 | 800.00 | 16.84 |
07/04/2015 | +
0.60 (2.94%)
![]() |
20.30 | 21.00 | 20.00 | 21.00 | 20.25 | 3,108.00 | 62,917.20 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |
01/04/2015 |
-0.40 (1.93%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 2,000.00 | 40.60 |
31/03/2015 | 0.00 (0.00%) | 20.80 | 20.80 | 20.70 | 20.70 | 0.00 | - | - |
30/03/2015 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.70 | 20.70 | 0.00 | 64.00 | 1.32 |
27/03/2015 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.70 | 20.70 | 0.00 | 800.00 | 16.62 |
25/03/2015 | +
0.20 (0.99%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 500.00 | 10.25 |
23/03/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 1,000.00 | 20.20 |
20/03/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 1,400.00 | 28.28 |
19/03/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 2,900.00 | 58.58 |
18/03/2015 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
17/03/2015 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
13/03/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 4,600.00 | 92.92 |
11/03/2015 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | - | - |
10/03/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 2,100.00 | 42.42 |
09/03/2015 | +
0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.10 | 20.20 | 0.00 | 9,000.00 | 180.91 |