Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 1,333.00 | 25.93 |
19/05/2015 | +
0.60 (3.17%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 400.00 | 7.80 |
18/05/2015 |
-2.10 (10.00%)
![]() |
21.20 | 21.20 | 18.90 | 18.90 | 0.00 | 5,200.00 | 103.27 |
15/05/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
14/05/2015 | +
1.10 (5.53%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 700.00 | 14.70 |
13/05/2015 | +
1.10 (5.53%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
12/05/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 200.00 | 4.20 |
11/05/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.00 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.00 | 0.00 | - | - |
07/05/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.00 | 0.00 | - | - |
06/05/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
27/04/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1,700.00 | 36,550.00 |
24/04/2015 | 0.00 (0.00%) | 21.20 | 21.50 | 21.20 | 21.50 | 0.00 | - | - |
23/04/2015 |
0.00 (0.00%)
![]() |
21.20 | 21.50 | 21.20 | 21.50 | 0.00 | 2,200.00 | 46.79 |
22/04/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
21/04/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 666.00 | 14.18 |
20/04/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | - | - |
16/04/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 5,066.00 | 108.78 |
14/04/2015 | +
1.00 (4.76%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |