Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | - | - |
14/07/2015 |
-1.90 (8.26%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 500.00 | 10.55 |
13/07/2015 | +
2.00 (9.52%)
![]() |
21.60 | 23.00 | 21.60 | 23.00 | 0.00 | 9,500.00 | 213.40 |
10/07/2015 | 0.00 (0.00%) | 22.20 | 22.20 | 21.00 | 21.00 | 0.00 | - | - |
09/07/2015 |
-1.10 (4.98%)
![]() |
22.20 | 22.20 | 21.00 | 21.00 | 0.00 | 600.00 | 13.20 |
08/07/2015 |
0.00 (0.00%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 4,700.00 | 103.87 |
07/07/2015 |
-0.90 (3.91%)
![]() |
23.00 | 23.00 | 22.10 | 22.10 | 0.00 | 6,310.00 | 143.16 |
06/07/2015 |
-2.00 (8.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 2,001.00 | 46.02 |
03/07/2015 | +
2.00 (8.70%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 400.00 | 10.00 |
02/07/2015 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
01/07/2015 |
-2.50 (9.80%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
30/06/2015 |
0.00 (0.00%)
![]() |
25.50 | 28.00 | 28.00 | 25.50 | 0.00 | 880,566.00 | 24,655,848.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 66.00 | 1.52 |
26/06/2015 | +
0.60 (2.41%)
![]() |
25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 600.00 | 15.10 |
25/06/2015 | +
1.90 (8.26%)
![]() |
22.80 | 24.90 | 22.80 | 24.90 | 0.00 | 11,200.00 | 256.58 |
24/06/2015 | +
0.10 (0.44%)
![]() |
22.90 | 23.20 | 22.30 | 23.00 | 0.00 | 12,600.00 | 289.58 |
23/06/2015 | +
0.80 (3.62%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 5,000.00 | 114.50 |
22/06/2015 | 0.00 (0.00%) | 21.70 | 22.10 | 21.70 | 22.10 | 0.00 | - | - |
19/06/2015 | 0.00 (0.00%) | 21.70 | 22.10 | 21.70 | 22.10 | 0.00 | - | - |
18/06/2015 |
-
![]() |
21.70 | 22.10 | 21.70 | 22.10 | 0.00 | - | - |