Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2015 | +
0.50 (2.00%)
![]() |
25.00 | 25.50 | 24.90 | 25.50 | 0.00 | 27,900.00 | 698.28 |
11/08/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 3,400.00 | 85.00 |
10/08/2015 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 342,676.00 | 9,246.74 |
07/08/2015 | +
0.10 (0.40%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 500.00 | 12.50 |
06/08/2015 |
-1.10 (4.23%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 2,034.00 | 50.60 |
05/08/2015 | +
2.00 (8.33%)
![]() |
22.30 | 26.00 | 22.30 | 26.00 | 0.00 | 231,000.00 | 5,998.09 |
04/08/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 6,500.00 | 156.00 |
03/08/2015 |
-0.20 (0.83%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1,266.00 | 30.25 |
31/07/2015 | +
0.20 (0.83%)
![]() |
24.20 | 24.20 | 24.00 | 24.20 | 0.00 | 2,268.00 | 54.67 |
30/07/2015 | +
0.90 (3.90%)
![]() |
23.20 | 24.00 | 23.20 | 24.00 | 0.00 | 7,050.00 | 167.56 |
29/07/2015 |
-1.30 (5.33%)
![]() |
23.50 | 23.50 | 23.10 | 23.10 | 0.00 | 3,050.00 | 70.89 |
28/07/2015 | +
1.80 (7.96%)
![]() |
24.50 | 24.50 | 24.40 | 24.40 | 0.00 | 508,643.00 | 12,611.68 |
27/07/2015 |
-2.40 (9.60%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 273.00 | 6.22 |
24/07/2015 | +
0.10 (0.40%)
![]() |
24.50 | 25.00 | 24.50 | 25.00 | 0.00 | 4,900.00 | 121.00 |
23/07/2015 | +
0.50 (2.05%)
![]() |
25.00 | 25.00 | 24.00 | 24.90 | 0.00 | 20,833.00 | 511.73 |
22/07/2015 |
-0.10 (0.41%)
![]() |
24.30 | 24.40 | 24.30 | 24.40 | 0.00 | 6,010.00 | 146.34 |
21/07/2015 |
-0.50 (2.00%)
![]() |
24.00 | 24.50 | 23.00 | 24.50 | 0.00 | 6,300.00 | 151.60 |
20/07/2015 | +
1.40 (5.93%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 3,000.00 | 75.00 |
17/07/2015 | +
2.10 (9.77%)
![]() |
22.00 | 23.60 | 22.00 | 23.60 | 0.00 | 13,300.00 | 310.60 |
16/07/2015 | +
0.40 (1.90%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2,066.00 | 44,254.00 |