Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2015 | +
0.60 (2.20%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
10/09/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 1,400.00 | 39.20 |
09/09/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | 0.00 | 3,108.00 | 86.96 |
08/09/2015 | 0.00 (0.00%) | 27.40 | 28.00 | 26.60 | 28.00 | 0.00 | - | - |
07/09/2015 |
-1.00 (3.45%)
![]() |
27.40 | 28.00 | 26.60 | 28.00 | 0.00 | 27,333.00 | 738.75 |
04/09/2015 |
0.00 (0.00%)
![]() |
28.20 | 29.00 | 28.20 | 29.00 | 0.00 | 8,066.00 | 228.99 |
01/09/2015 |
-
![]() |
29.40 | 29.50 | 29.00 | 29.00 | 0.00 | 17,700.00 | 516.46 |
31/08/2015 | +
0.20 (0.68%)
![]() |
29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 133.00 | 3.85 |
28/08/2015 | +
0.50 (1.72%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 102,600.00 | 3,266.70 |
27/08/2015 | +
1.10 (3.94%)
![]() |
27.10 | 29.00 | 25.20 | 29.00 | 0.00 | 19,380.00 | 535.26 |
26/08/2015 |
-3.00 (9.71%)
![]() |
28.00 | 28.00 | 27.90 | 27.90 | 0.00 | 7,754.00 | 216.35 |
25/08/2015 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.90 | 30.90 | 0.00 | 39,200.00 | 1,214.30 |
24/08/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.10 | 31.00 | 31.00 | 0.00 | 69,666.00 | 2,160.32 |
21/08/2015 | +
1.90 (6.53%)
![]() |
30.00 | 31.00 | 29.50 | 31.00 | 0.00 | 368,166.00 | 11,170.09 |
20/08/2015 | +
0.10 (0.34%)
![]() |
29.10 | 31.00 | 29.00 | 29.10 | 0.00 | 321,166.00 | 9,601.09 |
19/08/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 29.00 | 29.00 | 0.00 | 69,932.00 | 2,080.53 |
18/08/2015 | +
0.30 (1.05%)
![]() |
30.90 | 31.00 | 28.70 | 29.00 | 0.00 | 411,532.00 | 11,840.11 |
17/08/2015 | +
2.60 (9.96%)
![]() |
26.20 | 28.70 | 26.10 | 28.70 | 28.13 | 54,300.00 | 1,532,970.00 |
14/08/2015 | +
0.30 (1.16%)
![]() |
25.80 | 26.10 | 25.80 | 26.10 | 25.83 | 5,500.00 | 142,050.00 |
13/08/2015 |
-
![]() |
14.70 | 14.90 | 14.30 | 14.60 | 0.00 | 1,019,130.00 | 14,868.33 |