Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 | +
0.10 (0.35%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 200.00 | 5.66 |
05/11/2015 | +
0.10 (0.36%)
![]() |
28.30 | 28.30 | 28.20 | 28.20 | 28.24 | 866.00 | 24,259.80 |
04/11/2015 |
-0.20 (0.71%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 126.00 | 3.49 |
03/11/2015 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.00 | 28.30 | 28.30 | 229,400.00 | 6,424,510.00 |
02/11/2015 | +
0.30 (1.07%)
![]() |
28.00 | 28.30 | 28.00 | 28.30 | 0.00 | 1,010.00 | 28.39 |
30/10/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
29/10/2015 |
-0.20 (0.71%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 11,200.00 | 313.60 |
28/10/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.20 | 28.00 | 28.20 | 0.00 | 2,500.00 | 70.10 |
27/10/2015 |
-0.20 (0.70%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 2,200.00 | 62.04 |
26/10/2015 |
-0.20 (0.70%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 1,700.00 | 48.28 |
23/10/2015 |
-
![]() |
28.20 | 28.60 | 28.20 | 28.60 | 0.00 | 600.00 | 17.00 |
22/10/2015 | 0.00 (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | - | - |
21/10/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.60 | 28.00 | 28.60 | 0.00 | 10,000.00 | 285.76 |
20/10/2015 | 0.00 (0.00%) | 28.50 | 28.60 | 28.50 | 28.60 | 0.00 | - | - |
19/10/2015 |
0.00 (0.00%)
![]() |
28.50 | 28.60 | 28.50 | 28.60 | 0.00 | 700.00 | 20.01 |
16/10/2015 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 3,200.00 | 91,520.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 247,300.00 | 7,171.30 |
14/10/2015 |
-0.40 (1.38%)
![]() |
29.00 | 29.00 | 28.60 | 28.60 | 28.94 | 1,430.00 | 41,378.00 |
13/10/2015 |
-0.10 (0.34%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 400,900.00 | 11,626.10 |
12/10/2015 |
-
![]() |
29.00 | 29.20 | 29.00 | 29.10 | 0.00 | - | - |