Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 |
0.00 (0.00%)
![]() |
32.70 | 32.70 | 32.70 | 32.70 | 0.00 | 206.00 | 6.72 |
31/12/2015 | +
0.90 (2.83%)
![]() |
31.90 | 32.70 | 31.50 | 32.70 | 0.00 | 79,729.00 | 2,572.59 |
30/12/2015 |
0.00 (0.00%)
![]() |
31.50 | 31.80 | 31.50 | 31.80 | 0.00 | 24,300.00 | 769.14 |
29/12/2015 | +
2.80 (9.66%)
![]() |
29.10 | 31.80 | 29.10 | 31.80 | 0.00 | 17,333.00 | 524.83 |
28/12/2015 | +
1.90 (7.01%)
![]() |
28.50 | 29.00 | 28.50 | 29.00 | 0.00 | 9,300.00 | 268.80 |
25/12/2015 | +
0.10 (0.37%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 300.00 | 8.13 |
24/12/2015 |
-1.50 (5.26%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,096,633.00 | 30,720.55 |
23/12/2015 | +
1.90 (7.14%)
![]() |
27.00 | 28.50 | 27.00 | 28.50 | 0.00 | 4,300.00 | 116.95 |
22/12/2015 |
-1.40 (5.00%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 100.00 | 2.66 |
21/12/2015 | +
1.00 (3.70%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 2,940.00 | 82.28 |
18/12/2015 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.00 | 27.00 | 0.00 | 66.00 | 1.72 |
17/12/2015 | 0.00 (0.00%) | 27.10 | 27.10 | 27.00 | 27.00 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 27.10 | 27.10 | 27.00 | 27.00 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 27.10 | 27.10 | 27.00 | 27.00 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 27.10 | 27.10 | 27.00 | 27.00 | 0.00 | - | - |
11/12/2015 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 27.00 | 27.00 | 0.00 | 500.00 | 13.51 |
10/12/2015 |
-1.00 (3.57%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 5,400.00 | 145.80 |
09/12/2015 | +
2.00 (7.69%)
![]() |
24.50 | 28.00 | 24.50 | 28.00 | 0.00 | 560.00 | 14.00 |
08/12/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
07/12/2015 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 300.00 | 7.80 |