Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
28/01/2016 |
-0.90 (2.82%)
![]() |
29.20 | 31.00 | 29.20 | 31.00 | 0.00 | 5,200.00 | 157.60 |
27/01/2016 | +
2.90 (10.00%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 7,600.00 | 242.44 |
26/01/2016 |
-3.00 (9.38%)
![]() |
28.90 | 31.90 | 28.90 | 29.00 | 0.00 | 9,500.00 | 290.09 |
25/01/2016 | +
1.00 (3.23%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 400.00 | 12.80 |
22/01/2016 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 1,000.00 | 31.00 |
21/01/2016 |
0.00 (0.00%)
![]() |
30.90 | 31.00 | 30.90 | 31.00 | 0.00 | 7,600.00 | 235.14 |
20/01/2016 | +
1.80 (6.16%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 2,700.00 | 83.70 |
19/01/2016 |
-
![]() |
29.10 | 29.20 | 29.10 | 29.20 | 0.00 | 3,900.00 | 113.50 |
18/01/2016 |
-1.00 (3.33%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 266.00 | 7,582.00 |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
14/01/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 66.00 | 1,782.00 |
13/01/2016 | +
1.50 (5.26%)
![]() |
28.00 | 30.00 | 28.00 | 30.00 | 0.00 | 2,900.00 | 86.50 |
12/01/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.50 | 28.50 | 0.00 | 5.00 | 0.14 |
11/01/2016 |
-1.50 (5.00%)
![]() |
29.00 | 29.00 | 28.50 | 28.50 | 0.00 | 700.00 | 20.20 |
08/01/2016 | +
0.50 (1.69%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 400.00 | 12.00 |
07/01/2016 |
-2.50 (7.81%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 1,610.00 | 47.49 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
05/01/2016 |
-0.70 (2.14%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |