Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 |
-0.20 (0.61%)
![]() |
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 2,280.00 | 74,070.00 |
04/03/2016 | +
0.20 (0.62%)
![]() |
32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | 100.00 | 3,270.00 |
03/03/2016 |
-1.00 (2.99%)
![]() |
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 3,300.00 | 107,250.00 |
02/03/2016 | +
0.50 (1.52%)
![]() |
33,000.00 | 33,500.00 | 33,000.00 | 33,500.00 | 0.00 | 4,000.00 | 132,670.00 |
01/03/2016 | +
0.20 (0.61%)
![]() |
32,400.00 | 33,000.00 | 32,400.00 | 33,000.00 | 0.00 | 22,900.00 | 752,160.00 |
29/02/2016 |
-0.20 (0.61%)
![]() |
32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.00 | 200.00 | 6,560.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
31,500.00 | 33,000.00 | 31,500.00 | 33,000.00 | 0.00 | 20.00 | 618.00 |
25/02/2016 |
-
![]() |
31,500.00 | 33,000.00 | 31,500.00 | 33,000.00 | 0.00 | 36,500.00 | 1,190,590.00 |
24/02/2016 |
-3.00 (9.09%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 300.00 | 9,000.00 |
23/02/2016 | +
2.00 (6.45%)
![]() |
34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.00 | 200.00 | 6,700.00 |
22/02/2016 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
18/02/2016 |
0.00 (0.00%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 2,561.00 | 79,208.00 |
17/02/2016 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
15/02/2016 | +
2.70 (9.54%)
![]() |
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 100.00 | 3,100.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 4.00 | 124.40 |
04/02/2016 |
-
![]() |
28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.00 | 1,000.00 | 28,300.00 |
03/02/2016 |
-
![]() |
28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.00 | 1,000.00 | 28,300.00 |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31,000.00 | 0.00 | - | - |