Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2010 | -1.70 (3.43%) | 30.83 | 31.09 | 29.94 | 30.39 | - | 171,968.00 | 5,220,850,000.00 |
04/05/2010 | + 0.30 (0.61%) | 31.85 | 31.85 | 30.77 | 31.21 | - | 255,982.00 | 8,049,700,000.00 |
29/04/2010 | -0.70 (1.41%) | 32.23 | 32.23 | 30.58 | 30.96 | - | 113,332.00 | 3,515,430,000.00 |
28/04/2010 | + 1.20 (2.47%) | 30.83 | 32.04 | 30.83 | 31.59 | - | 289,556.00 | 9,099,540,000.00 |
27/04/2010 | + 1.20 (2.49%) | 30.96 | 31.59 | 30.26 | 31.28 | - | 336,528.00 | 10,376,430,000.00 |
26/04/2010 | -2.30 (4.62%) | 31.09 | 31.40 | 29.82 | 30.13 | - | 243,215.00 | 7,429,090,000.00 |
22/04/2010 | -2.80 (5.46%) | 33.94 | 34.58 | 30.33 | 30.77 | - | 409,666.00 | 12,945,120,000.00 |
21/04/2010 | + 3.30 (6.85%) | 30.83 | 32.67 | 30.83 | 32.67 | - | 532,928.00 | 17,340,280,000.00 |
20/04/2010 | + 2.10 (4.44%) | 29.82 | 31.34 | 29.69 | 31.34 | - | 345,355.00 | 10,555,000,000.00 |
19/04/2010 | -0.50 (1.04%) | 31.59 | 31.59 | 28.93 | 30.13 | - | 511,334.00 | 15,350,580,000.00 |
16/04/2010 | + 3.10 (6.87%) | 30.45 | 30.58 | 29.69 | 30.58 | - | 727,909.00 | 22,166,180,000.00 |
15/04/2010 | + 2.90 (6.86%) | 27.09 | 28.68 | 26.65 | 28.68 | - | 728,855.00 | 20,875,240,000.00 |
14/04/2010 | + 1.60 (3.87%) | 26.01 | 27.22 | 26.01 | 27.22 | - | 431,576.00 | 11,582,580,000.00 |
13/04/2010 | -0.40 (0.97%) | 26.01 | 26.65 | 25.69 | 26.01 | - | 332,587.00 | 8,709,580,000.00 |
12/04/2010 | -0.60 (1.41%) | 26.65 | 27.03 | 25.69 | 26.65 | - | 216,734.00 | 5,689,450,000.00 |
09/04/2010 | -1.60 (3.71%) | 27.34 | 27.60 | 25.69 | 26.33 | - | 299,959.00 | 8,104,740,000.00 |
08/04/2010 | + 1.20 (2.87%) | 27.28 | 27.91 | 26.71 | 27.28 | - | 548,375.00 | 15,006,980,000.00 |
07/04/2010 | + 0.80 (1.92%) | 26.65 | 26.96 | 26.01 | 26.96 | - | 548,533.00 | 14,552,370,000.00 |
06/04/2010 | + 0.90 (2.22%) | 27.53 | 27.53 | 25.76 | 26.33 | - | 357,807.00 | 9,466,740,000.00 |
05/04/2010 | + 2.60 (6.70%) | 24.74 | 26.33 | 24.74 | 26.27 | - | 553,262.00 | 14,254,650,000.00 |