Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2013 | + 0.60 (9.52%) | 6.00 | 6.90 | 5.70 | 6.90 | 0.00 | 24,700.00 | 157.83 |
08/11/2013 | + 0.10 (1.61%) | 6.20 | 6.30 | 5.60 | 6.30 | 0.00 | 18,800.00 | 116.26 |
07/11/2013 | -0.60 (8.82%) | 6.30 | 6.60 | 6.20 | 6.20 | 0.00 | 15,600.00 | 98.38 |
06/11/2013 | -0.10 (1.45%) | 6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 8,000.00 | 54.60 |
05/11/2013 | -0.10 (1.43%) | 7.50 | 7.50 | 6.90 | 6.90 | 0.00 | 4,000.00 | 29.40 |
04/11/2013 | + 0.40 (6.06%) | 6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 5,000.00 | 34.94 |
01/11/2013 | + 0.40 (6.45%) | 6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 13,700.00 | 88.60 |
31/10/2013 | 0.00 (0.00%) | 6.10 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 6.10 | 6.20 | 6.20 | 6.20 | 0.00 | 3,100.00 | 19.22 |
29/10/2013 | 0.00 (0.00%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | - | - |
28/10/2013 | + 0.10 (1.64%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 13,000.00 | 80.20 |
25/10/2013 | + 0.10 (1.67%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 5,800.00 | 35.38 |
24/10/2013 | -0.10 (1.64%) | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 2,600.00 | 15.70 |
23/10/2013 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 9,900.00 | 60.36 |
22/10/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 16,100.00 | 98.21 |
21/10/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 28,500.00 | 173.85 |
18/10/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 18,300.00 | 110.80 |
17/10/2013 | 0.00 (0.00%) | 5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 25,700.00 | 156.15 |
16/10/2013 | -0.20 (3.17%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 60,210.00 | 364.87 |
15/10/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 4,300.00 | 27.09 |