Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2010 | 0.00 (0.00%) | 26.01 | 26.65 | 24.55 | 26.39 | - | 83,384.00 | 2,204,250,000.00 |
01/06/2010 | -0.40 (0.95%) | 25.76 | 26.96 | 25.57 | 26.39 | - | 90,791.00 | 2,393,740,000.00 |
31/05/2010 | -0.40 (0.95%) | 26.77 | 27.28 | 25.50 | 26.46 | - | 90,791.00 | 2,420,850,000.00 |
28/05/2010 | + 2.70 (6.85%) | 26.71 | 26.71 | 26.52 | 26.71 | - | 194,666.00 | 5,193,770,000.00 |
27/05/2010 | + 0.70 (1.80%) | 25.06 | 25.88 | 24.23 | 25.12 | - | 138,237.00 | 3,455,620,000.00 |
26/05/2010 | + 1.90 (5.12%) | 24.11 | 25.12 | 23.73 | 24.74 | - | 234,072.00 | 5,777,780,000.00 |
25/05/2010 | - | 23.47 | 23.98 | 22.84 | 23.47 | - | 142,020.00 | - |
24/05/2010 | + 0.80 (2.21%) | 24.30 | 24.43 | 22.97 | 23.47 | - | 175,593.00 | 4,148,180,000.00 |
21/05/2010 | -2.70 (6.96%) | 22.90 | 23.47 | 22.90 | 22.90 | - | 145,961.00 | 3,349,530,000.00 |
20/05/2010 | -1.50 (3.66%) | 24.43 | 26.07 | 24.23 | 25.06 | - | 387,283.00 | 9,526,410,000.00 |
19/05/2010 | -3.00 (6.87%) | 27.28 | 27.28 | 25.82 | 25.82 | - | 171,810.00 | 4,470,020,000.00 |
18/05/2010 | -0.70 (1.59%) | 27.60 | 28.04 | 27.28 | 27.53 | - | 165,979.00 | 4,601,810,000.00 |
17/05/2010 | -1.90 (4.17%) | 29.25 | 29.25 | 27.60 | 27.72 | - | 111,283.00 | 3,112,180,000.00 |
14/05/2010 | - | 29.44 | 29.44 | 27.91 | 28.80 | - | 57,690.00 | - |
13/05/2010 | -0.20 (0.44%) | 30.01 | 30.01 | 27.91 | 28.93 | - | 139,971.00 | 4,452,920,000.00 |
12/05/2010 | -3.40 (6.95%) | 29.18 | 30.83 | 28.87 | 28.87 | - | 465,465.00 | 13,523,400,000.00 |
11/05/2010 | 0.00 (0.00%) | 31.66 | 31.72 | 30.83 | 30.83 | - | 126,730.00 | 3,934,850,000.00 |
10/05/2010 | -0.60 (1.21%) | 30.96 | 31.21 | 29.94 | 31.15 | - | 258,820.00 | 7,987,280,000.00 |
07/05/2010 | -1.80 (3.54%) | 33.62 | 33.62 | 30.64 | 31.15 | - | 242,426.00 | 7,644,100,000.00 |
06/05/2010 | + 3.30 (6.89%) | 30.71 | 32.48 | 30.71 | 32.48 | - | 553,892.00 | 17,882,730,000.00 |