Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2010 | -1.30 (3.07%) | 26.20 | 26.20 | 25.06 | 26.01 | - | 48,548.00 | 1,254,290,000.00 |
29/06/2010 | + 0.10 (0.24%) | 26.96 | 27.28 | 26.65 | 26.65 | - | 69,040.00 | 1,851,920,000.00 |
28/06/2010 | + 0.40 (0.96%) | 26.01 | 26.65 | 26.01 | 26.65 | - | 28,688.00 | 763,230,000.00 |
25/06/2010 | -0.60 (1.41%) | 26.33 | 26.65 | 26.01 | 26.65 | - | 100,565.00 | 2,651,820,000.00 |
24/06/2010 | + 0.10 (0.24%) | 27.91 | 27.91 | 26.77 | 26.77 | - | 92,526.00 | 2,500,750,000.00 |
23/06/2010 | - | 26.65 | 27.28 | 26.52 | 27.28 | - | 169,762.00 | - |
22/06/2010 | + 0.70 (1.67%) | 27.09 | 27.09 | 25.69 | 26.96 | - | 168,027.00 | 4,450,930,000.00 |
21/06/2010 | -0.50 (1.16%) | 27.60 | 27.60 | 25.76 | 27.03 | - | 328,962.00 | 8,726,150,000.00 |
18/06/2010 | 0.00 (0.00%) | 27.91 | 27.91 | 26.90 | 27.53 | - | 99,304.00 | 2,712,400,000.00 |
17/06/2010 | -1.30 (2.93%) | 27.91 | 28.23 | 27.28 | 27.28 | - | 200,656.00 | 5,524,630,000.00 |
16/06/2010 | + 0.40 (0.91%) | 28.55 | 28.74 | 27.91 | 28.23 | - | 240,220.00 | 6,758,260,000.00 |
15/06/2010 | + 2.20 (5.16%) | 27.60 | 28.55 | 27.60 | 28.42 | - | 404,938.00 | 12,757,930,000.00 |
14/06/2010 | + 1.40 (3.37%) | 26.46 | 27.47 | 26.46 | 27.28 | - | 133,193.00 | 3,602,630,000.00 |
11/06/2010 | + 0.70 (1.73%) | 26.65 | 26.84 | 26.01 | 26.07 | - | 243,372.00 | 6,425,740,000.00 |
10/06/2010 | -0.40 (0.99%) | 25.69 | 25.88 | 25.44 | 25.44 | - | 83,856.00 | 2,149,840,000.00 |
09/06/2010 | + 0.30 (0.75%) | 25.69 | 26.01 | 25.44 | 25.63 | - | 165,505.00 | 4,248,380,000.00 |
08/06/2010 | + 1.30 (3.32%) | 25.69 | 26.01 | 24.68 | 25.69 | - | 194,981.00 | 4,965,160,000.00 |
07/06/2010 | -1.70 (4.15%) | 25.31 | 25.31 | 24.30 | 24.93 | - | 217,995.00 | 5,424,750,000.00 |
04/06/2010 | -1.00 (2.38%) | 26.33 | 26.58 | 25.69 | 26.01 | - | 101,195.00 | 2,631,130,000.00 |
03/06/2010 | + 0.30 (0.72%) | 27.28 | 27.60 | 26.46 | 26.65 | - | 78,182.00 | 2,084,920,000.00 |