Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2010 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 23.73 | 24.11 | - | 158,098.00 | 3,476,250,000.00 |
24/08/2010 |
-2.20 (5.38%)
![]() |
25.38 | 25.38 | 24.36 | 24.55 | - | 66,990.00 | 1,858,030,000.00 |
23/08/2010 |
-0.20 (0.49%)
![]() |
27.03 | 27.03 | 25.69 | 25.82 | - | 9,615.00 | 249,550,000.00 |
20/08/2010 |
-0.40 (0.96%)
![]() |
26.01 | 26.58 | 25.57 | 26.07 | - | 55,168.00 | 1,431,900,000.00 |
19/08/2010 | +
0.70 (1.71%)
![]() |
26.33 | 26.46 | 25.50 | 26.46 | - | 41,928.00 | 1,104,180,000.00 |
18/08/2010 |
-1.90 (4.45%)
![]() |
27.09 | 27.09 | 25.82 | 25.88 | - | 37,515.00 | 1,202,850,000.00 |
17/08/2010 |
-1.80 (4.09%)
![]() |
27.91 | 27.91 | 26.65 | 26.77 | - | 22,540.00 | 1,039,890,000.00 |
16/08/2010 | +
2.30 (5.52%)
![]() |
27.91 | 28.23 | 27.28 | 27.91 | - | 38,460.00 | 1,074,400,000.00 |
13/08/2010 | +
2.70 (6.85%)
![]() |
26.65 | 26.71 | 25.88 | 26.71 | - | 134,296.00 | 3,556,680,000.00 |
12/08/2010 |
-0.50 (1.20%)
![]() |
26.01 | 26.01 | 24.74 | 26.01 | - | 177,801.00 | 4,669,000,000.00 |
11/08/2010 | +
1.00 (2.45%)
![]() |
27.15 | 27.15 | 26.01 | 26.52 | - | 95,363.00 | 2,512,560,000.00 |
10/08/2010 |
0.00 (0.00%)
![]() |
26.33 | 26.58 | 24.87 | 26.58 | - | 138,237.00 | 4,024,390,000.00 |
09/08/2010 |
-3.00 (6.73%)
![]() |
27.91 | 27.91 | 26.39 | 26.39 | - | 133,823.00 | 3,553,730,000.00 |
06/08/2010 |
-0.10 (0.22%)
![]() |
27.91 | 28.61 | 27.91 | 28.55 | - | 41,613.00 | 1,419,260,000.00 |
05/08/2010 | +
0.40 (0.90%)
![]() |
29.06 | 29.06 | 27.91 | 28.55 | - | 34,835.00 | 995,600,000.00 |
04/08/2010 |
-1.70 (3.68%)
![]() |
28.42 | 28.55 | 27.91 | 28.23 | - | 73,925.00 | 3,633,400,000.00 |
03/08/2010 |
-0.50 (1.08%)
![]() |
29.50 | 29.82 | 28.93 | 28.93 | - | 84,487.00 | 2,474,750,000.00 |
02/08/2010 |
-1.70 (3.59%)
![]() |
29.88 | 29.88 | 28.93 | 28.93 | - | 143,754.00 | 4,458,940,000.00 |
30/07/2010 |
0.00 (0.00%)
![]() |
30.45 | 30.52 | 29.50 | 30.26 | - | 200,656.00 | 6,017,090,000.00 |
29/07/2010 |
-
![]() |
29.12 | 30.58 | 29.12 | 30.33 | - | 655,718.00 | - |