Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2010 |
0.00 (0.00%)
![]() |
25.06 | 25.19 | 24.81 | 25.19 | 39.40 | 78,497.00 | 1,961,270,000.00 |
23/09/2010 |
-0.90 (2.23%)
![]() |
25.12 | 25.19 | 24.81 | 25.19 | 39.40 | 38,460.00 | 962,200,000.00 |
22/09/2010 |
-0.40 (0.98%)
![]() |
25.69 | 25.82 | 25.12 | 25.25 | 40.30 | 51,228.00 | 1,308,230,000.00 |
21/09/2010 |
-0.70 (1.69%)
![]() |
26.01 | 26.14 | 25.76 | 25.76 | 40.70 | 19,230.00 | 497,010,000.00 |
20/09/2010 |
-0.10 (0.24%)
![]() |
27.28 | 27.28 | 25.76 | 26.14 | 41.40 | 59,583.00 | 1,566,100,000.00 |
17/09/2010 | +
1.70 (4.27%)
![]() |
26.33 | 26.84 | 25.44 | 26.14 | 41.50 | 98,673.00 | 2,597,540,000.00 |
16/09/2010 | +
0.20 (0.51%)
![]() |
25.12 | 25.38 | 24.87 | 25.19 | 39.80 | 55,326.00 | 1,396,270,000.00 |
15/09/2010 |
-0.80 (1.98%)
![]() |
24.74 | 25.57 | 24.74 | 25.12 | 39.60 | 71,719.00 | 1,803,060,000.00 |
14/09/2010 | +
1.40 (3.59%)
![]() |
25.00 | 26.46 | 25.00 | 25.06 | 40.40 | 95,205.00 | 2,437,870,000.00 |
13/09/2010 |
-1.50 (3.70%)
![]() |
24.74 | 25.12 | 24.55 | 25.00 | 39.00 | 125,784.00 | 3,112,500,000.00 |
10/09/2010 |
-1.10 (2.64%)
![]() |
27.28 | 27.28 | 24.74 | 25.38 | 40.50 | 113,332.00 | 2,909,330,000.00 |
09/09/2010 | +
1.50 (3.74%)
![]() |
26.58 | 26.65 | 26.01 | 26.39 | 41.60 | 82,438.00 | 2,176,420,000.00 |
08/09/2010 |
-1.50 (3.61%)
![]() |
25.63 | 25.88 | 24.87 | 25.50 | 40.10 | 151,320.00 | 3,848,130,000.00 |
07/09/2010 |
-1.60 (3.70%)
![]() |
26.65 | 26.96 | 26.14 | 26.14 | 41.60 | 140,443.00 | 3,706,860,000.00 |
06/09/2010 | +
1.60 (3.85%)
![]() |
26.77 | 27.91 | 26.77 | 27.15 | 43.20 | 139,656.00 | 3,831,290,000.00 |
01/09/2010 | +
0.10 (0.24%)
![]() |
26.65 | 26.84 | 25.69 | 26.46 | 41.60 | 92,368.00 | 2,438,570,000.00 |
31/08/2010 | +
1.00 (2.47%)
![]() |
25.69 | 27.28 | 25.06 | 26.27 | 41.50 | 111,283.00 | 2,926,770,000.00 |
30/08/2010 | +
2.50 (6.58%)
![]() |
25.38 | 25.76 | 25.38 | 25.76 | 40.50 | 185,839.00 | 4,778,630,000.00 |
27/08/2010 |
-0.30 (0.78%)
![]() |
24.49 | 24.49 | 23.47 | 24.30 | - | 77,708.00 | 1,873,150,000.00 |
26/08/2010 |
0.00 (0.00%)
![]() |
24.11 | 25.38 | 24.11 | 24.23 | - | 111,283.00 | 2,727,500,000.00 |