Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2010 |
-1.10 (3.77%)
![]() |
18.52 | 18.52 | 17.83 | 17.83 | - | 40,825.00 | 897,680,000.00 |
18/11/2010 | +
1.00 (3.56%)
![]() |
18.40 | 18.91 | 18.40 | 18.46 | - | 26,008.00 | 782,530,000.00 |
17/11/2010 | +
0.30 (1.07%)
![]() |
17.76 | 18.08 | 17.76 | 18.02 | - | 70,931.00 | 1,745,990,000.00 |
16/11/2010 |
-1.40 (4.83%)
![]() |
17.13 | 18.91 | 17.13 | 17.51 | - | 61,001.00 | 1,089,200,000.00 |
15/11/2010 |
-0.40 (1.42%)
![]() |
16.69 | 19.10 | 16.69 | 17.64 | 29.00 | 69,670.00 | 1,432,510.00 |
12/11/2010 |
-2.50 (8.20%)
![]() |
18.40 | 18.46 | 17.76 | 17.76 | 28.20 | 115,066.00 | 2,058,320.00 |
11/11/2010 |
-0.50 (1.64%)
![]() |
19.29 | 19.29 | 18.97 | 19.03 | 30.50 | 44,765.00 | 527,500.00 |
10/11/2010 |
-1.20 (3.81%)
![]() |
19.10 | 19.92 | 19.03 | 19.22 | - | 27,269.00 | 527,500,000.00 |
09/11/2010 |
-2.10 (6.34%)
![]() |
20.30 | 20.94 | 19.54 | 19.67 | - | 102,141.00 | 2,217,140,000.00 |
08/11/2010 |
-1.60 (4.61%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 1,734.00 | 36,410,000.00 |
05/11/2010 | +
1.30 (3.87%)
![]() |
21.57 | 22.20 | 21.57 | 22.14 | - | 21,910.00 | 661,560,000.00 |
04/11/2010 | +
0.70 (2.11%)
![]() |
21.25 | 21.44 | 21.06 | 21.44 | - | 6,148.00 | 131,100,000.00 |
03/11/2010 |
-0.50 (1.49%)
![]() |
21.70 | 21.70 | 20.87 | 21.00 | - | 25,851.00 | 542,630,000.00 |
02/11/2010 |
-1.20 (3.47%)
![]() |
22.08 | 22.08 | 21.13 | 21.19 | - | 23,171.00 | 493,790,000.00 |
01/11/2010 |
-0.20 (0.57%)
![]() |
22.20 | 22.20 | 21.76 | 22.08 | - | 36,096.00 | 792,890,000.00 |
29/10/2010 | +
0.20 (0.58%)
![]() |
22.01 | 22.78 | 21.89 | 22.14 | - | 76,132.00 | 1,688,380,000.00 |
28/10/2010 |
-0.70 (1.99%)
![]() |
22.33 | 22.33 | 21.89 | 21.89 | - | 41,298.00 | 909,900,000.00 |
27/10/2010 |
-0.90 (2.51%)
![]() |
22.84 | 22.84 | 22.08 | 22.20 | - | 49,021.00 | 1,094,250,000.00 |
26/10/2010 | +
2.30 (6.78%)
![]() |
22.59 | 22.97 | 22.59 | 22.97 | - | 101,668.00 | 2,318,150,000.00 |
25/10/2010 | +
1.90 (5.74%)
![]() |
21.25 | 22.20 | 21.00 | 22.20 | - | 63,996.00 | 1,376,540,000.00 |