Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2010 | +
1.00 (4.48%)
![]() |
21.05 | 21.60 | 20.68 | 21.51 | 22.90 | 66,623.00 | 1,408,850.00 |
16/12/2010 |
-1.30 (5.51%)
![]() |
20.77 | 20.77 | 20.40 | 20.59 | 22.30 | 47,990.00 | 986,040.00 |
15/12/2010 |
-0.80 (3.36%)
![]() |
21.69 | 22.06 | 21.23 | 21.23 | 23.60 | 11,483.00 | 250,620.00 |
14/12/2010 |
-1.50 (6.00%)
![]() |
22.15 | 23.08 | 21.51 | 21.69 | 23.80 | 98,472.00 | 2,160,270.00 |
13/12/2010 | +
1.60 (6.84%)
![]() |
23.08 | 23.08 | 22.62 | 23.08 | 25.00 | 176,470.00 | 4,064,820.00 |
10/12/2010 | +
1.50 (6.79%)
![]() |
20.68 | 21.79 | 20.68 | 21.79 | 23.40 | 57,307.00 | 1,239,860.00 |
09/12/2010 | +
0.40 (1.83%)
![]() |
20.59 | 21.23 | 19.75 | 20.59 | 22.10 | 47,232.00 | 962,580.00 |
08/12/2010 |
-1.60 (6.90%)
![]() |
20.86 | 20.86 | 19.94 | 19.94 | 21.90 | 70,306.00 | 1,423,870.00 |
07/12/2010 |
-1.30 (5.46%)
![]() |
21.88 | 21.97 | 20.77 | 20.77 | 23.20 | 110,497.00 | 2,369,120.00 |
06/12/2010 |
-1.60 (6.45%)
![]() |
23.26 | 23.26 | 21.32 | 21.42 | 23.80 | 136,604.00 | 2,998,340.00 |
03/12/2010 | +
1.60 (6.90%)
![]() |
22.06 | 22.89 | 22.06 | 22.89 | 24.80 | 111,580.00 | 2,549,300.00 |
02/12/2010 | +
1.10 (4.91%)
![]() |
21.23 | 22.06 | 20.31 | 21.69 | 23.20 | 84,389.00 | 1,809,260.00 |
01/12/2010 |
-1.50 (6.38%)
![]() |
22.15 | 22.15 | 20.22 | 20.31 | 22.40 | 99,772.00 | 2,064,620.00 |
30/11/2010 | +
0.90 (4.07%)
![]() |
21.69 | 21.79 | 21.23 | 21.23 | 23.50 | 123,280.00 | 2,674,120.00 |
29/11/2010 | +
1.40 (6.60%)
![]() |
20.12 | 20.86 | 19.39 | 20.86 | 22.10 | 59,257.00 | 1,206,760.00 |
26/11/2010 | +
0.10 (0.47%)
![]() |
19.57 | 20.31 | 19.39 | 19.66 | 21.20 | 48,315.00 | 945,640.00 |
25/11/2010 | +
1.30 (6.53%)
![]() |
19.20 | 19.57 | 19.20 | 19.57 | 21.20 | 89,697.00 | 1,752,370.00 |
24/11/2010 | +
0.10 (0.51%)
![]() |
18.46 | 18.83 | 17.63 | 18.37 | 19.90 | 28,491.00 | 923,320.00 |
23/11/2010 | +
1.30 (6.99%)
![]() |
17.17 | 18.37 | 17.17 | 18.37 | 19.80 | 27,082.00 | 494,270.00 |
22/11/2010 |
-1.90 (6.64%)
![]() |
18.14 | 18.14 | 16.88 | 16.94 | 27.20 | 70,458.00 | 1,215,250.00 |