Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2011 |
-0.30 (1.73%)
![]() |
17.00 | 17.30 | 16.20 | 17.00 | 16.90 | 87,400.00 | 1,476,780.00 |
21/03/2011 |
-0.20 (1.13%)
![]() |
18.50 | 18.50 | 16.50 | 17.50 | 17.30 | 67,200.00 | 1,164,400.00 |
18/03/2011 | +
1.20 (6.56%)
![]() |
16.80 | 18.00 | 16.80 | 18.00 | 19.20 | 228,035.00 | - |
17/03/2011 | +
0.90 (4.89%)
![]() |
16.89 | 17.82 | 16.71 | 17.82 | 18.30 | 72,689.00 | - |
16/03/2011 | +
0.40 (2.15%)
![]() |
16.71 | 17.54 | 16.71 | 17.54 | 18.40 | 69,548.00 | - |
15/03/2011 | +
0.50 (2.65%)
![]() |
17.17 | 17.91 | 16.71 | 17.91 | 18.60 | 60,015.00 | - |
14/03/2011 |
-0.30 (1.52%)
![]() |
18.28 | 18.28 | 17.26 | 17.91 | 18.90 | 119,705.00 | - |
11/03/2011 | +
1.30 (6.84%)
![]() |
17.26 | 18.74 | 17.26 | 18.74 | 19.70 | 110,172.00 | - |
10/03/2011 | 0.00 (0.00%) | 17.54 | 18.46 | 17.17 | 17.72 | 19.00 | 30,874.00 | - |
09/03/2011 | +
1.20 (6.49%)
![]() |
16.52 | 18.19 | 16.43 | 18.19 | 19.20 | 230,526.00 | - |
08/03/2011 | 0.20 (0.00%) | 16.62 | 18.00 | 16.34 | 17.72 | 18.50 | 30,874.00 | - |
07/03/2011 | 0.10 (0.00%) | 16.15 | 18.00 | 16.06 | 17.26 | 19.00 | 19,499.00 | - |
04/03/2011 | 18.90 (0.00%) | 15.69 | 17.45 | 15.23 | 17.45 | 18.60 | 182,861.00 | - |
03/03/2011 | 0.30 (0.00%) | 15.97 | 16.89 | 15.42 | 16.80 | 17.70 | 84,281.00 | - |
02/03/2011 | -0.90 (0.00%) | 17.91 | 17.91 | 16.15 | 16.52 | 17.90 | 33,799.00 | - |
01/03/2011 | 0.20 (0.00%) | 18.37 | 18.37 | 16.62 | 17.45 | 18.80 | 4,225.00 | - |
28/02/2011 | -0.80 (0.00%) | 18.00 | 18.00 | 16.89 | 17.26 | 18.70 | 21,341.00 | - |
25/02/2011 | 0.10 (0.00%) | 18.00 | 18.19 | 17.82 | 17.91 | 19.50 | 6,825.00 | - |
24/02/2011 | 0.80 (0.00%) | 17.82 | 18.46 | 17.54 | 18.37 | 19.30 | 53,623.00 | - |
23/02/2011 | 0.40 (0.00%) | 17.54 | 17.82 | 17.54 | 17.72 | 19.10 | 27,841.00 | - |