Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2011 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.40 | 17.40 | 17.40 | 36,200.00 | 2,591,290.00 |
20/04/2011 |
-0.20 (1.13%)
![]() |
17.40 | 17.50 | 17.30 | 17.50 | 17.40 | 8,800.00 | 16,322,990.00 |
19/04/2011 |
-0.10 (0.56%)
![]() |
17.80 | 17.90 | 17.60 | 17.60 | 17.70 | 6,100.00 | 108,000.00 |
18/04/2011 |
-0.60 (3.31%)
![]() |
17.70 | 17.80 | 17.50 | 17.50 | 17.70 | 22,000.00 | 388,550.00 |
15/04/2011 |
-0.50 (2.70%)
![]() |
18.40 | 18.40 | 18.00 | 18.00 | 18.10 | 26,900.00 | 488,200.00 |
14/04/2011 | +
1.20 (6.90%)
![]() |
17.50 | 18.60 | 17.40 | 18.60 | 18.50 | 207,700.00 | 3,842,570.00 |
13/04/2011 | +
0.10 (0.56%)
![]() |
17.30 | 17.90 | 17.10 | 17.80 | 17.40 | 20,300.00 | 353,940.00 |
08/04/2011 |
-0.40 (2.19%)
![]() |
18.00 | 18.30 | 17.60 | 17.90 | 17.70 | 50,900.00 | 902,410.00 |
07/04/2011 | +
1.20 (6.94%)
![]() |
17.30 | 18.50 | 17.00 | 18.50 | 18.30 | 310,700.00 | 5,696,520.00 |
06/04/2011 | +
0.10 (0.57%)
![]() |
17.20 | 17.90 | 17.10 | 17.60 | 17.30 | 30,200.00 | 522,370.00 |
05/04/2011 |
-0.10 (0.56%)
![]() |
17.20 | 17.80 | 17.10 | 17.60 | 17.50 | 23,900.00 | 417,560.00 |
04/04/2011 | +
0.20 (1.10%)
![]() |
17.50 | 18.30 | 17.40 | 18.30 | 17.70 | 60,000.00 | 1,061,620.00 |
01/04/2011 | +
0.50 (2.89%)
![]() |
17.10 | 18.50 | 16.70 | 17.80 | 18.10 | 217,800.00 | 3,944,690.00 |
31/03/2011 |
-0.50 (2.81%)
![]() |
17.50 | 18.00 | 16.90 | 17.30 | 17.30 | 28,500.00 | 492,370.00 |
30/03/2011 |
-0.40 (2.21%)
![]() |
18.00 | 18.10 | 17.50 | 17.70 | 17.80 | 36,700.00 | 652,360.00 |
29/03/2011 | +
1.20 (6.94%)
![]() |
17.10 | 18.50 | 17.10 | 18.50 | 18.10 | 282,200.00 | 5,116,850.00 |
28/03/2011 | +
0.30 (1.74%)
![]() |
17.10 | 17.50 | 17.10 | 17.50 | 17.30 | 34,400.00 | 594,830.00 |
25/03/2011 | +
0.20 (1.16%)
![]() |
17.40 | 17.90 | 16.90 | 17.50 | 17.20 | 47,900.00 | 823,790.00 |
24/03/2011 |
-0.10 (0.57%)
![]() |
17.50 | 18.10 | 16.80 | 17.50 | 17.30 | 41,700.00 | 722,820.00 |
23/03/2011 | +
1.10 (6.51%)
![]() |
16.80 | 18.00 | 16.50 | 18.00 | 17.60 | 168,000.00 | 2,954,920.00 |