Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2011 |
0.00 (0.00%)
![]() |
17.60 | 17.70 | 17.60 | 17.60 | 17.60 | 31,800.00 | 560,690.00 |
20/05/2011 |
-0.60 (3.28%)
![]() |
17.60 | 17.80 | 17.60 | 17.70 | 17.60 | 24,400.00 | 429,870.00 |
19/05/2011 | +
1.20 (6.98%)
![]() |
17.60 | 18.40 | 17.60 | 18.40 | 18.30 | 176,500.00 | 3,230,570.00 |
18/05/2011 |
-0.10 (0.57%)
![]() |
17.60 | 17.60 | 17.10 | 17.50 | 17.20 | 18,700.00 | 320,830.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
17.60 | 17.70 | 17.60 | 17.70 | 17.60 | 46,400.00 | 818,910.00 |
16/05/2011 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.70 | 17.70 | 17.70 | 9,000.00 | 159,370.00 |
13/05/2011 |
-0.30 (1.62%)
![]() |
17.70 | 18.20 | 17.70 | 18.20 | 17.80 | 34,100.00 | 605,620.00 |
12/05/2011 | +
0.30 (1.71%)
![]() |
17.50 | 18.70 | 17.50 | 17.80 | 18.50 | 210,300.00 | 3,891,860.00 |
11/05/2011 |
-0.20 (1.12%)
![]() |
17.50 | 17.60 | 17.50 | 17.60 | 17.50 | 3,600.00 | 63,060.00 |
10/05/2011 | +
0.30 (1.70%)
![]() |
17.60 | 18.00 | 17.50 | 17.90 | 17.80 | 13,600.00 | 241,690.00 |
09/05/2011 |
-0.20 (1.12%)
![]() |
17.60 | 17.60 | 17.50 | 17.60 | 17.60 | 10,600.00 | 186,370.00 |
06/05/2011 | +
0.10 (0.57%)
![]() |
17.40 | 17.90 | 17.40 | 17.70 | 17.80 | 1,600.00 | 28,530.00 |
05/05/2011 |
-0.20 (1.13%)
![]() |
17.70 | 17.70 | 17.50 | 17.50 | 17.60 | 10,100.00 | 177,450.00 |
04/05/2011 |
-0.50 (2.76%)
![]() |
17.70 | 17.70 | 17.60 | 17.60 | 17.70 | 4,900.00 | 86,500.00 |
29/04/2011 | +
1.10 (6.47%)
![]() |
17.20 | 18.10 | 17.20 | 18.10 | 18.10 | 222,300.00 | 4,013,770.00 |
28/04/2011 |
-0.30 (1.74%)
![]() |
17.50 | 17.50 | 16.90 | 16.90 | 17.00 | 3,300.00 | 56,000.00 |
27/04/2011 |
-0.10 (0.58%)
![]() |
17.50 | 17.50 | 17.00 | 17.20 | 17.20 | 8,200.00 | 140,820.00 |
26/04/2011 |
-0.10 (0.58%)
![]() |
17.50 | 17.50 | 17.20 | 17.20 | 17.30 | 3,900.00 | 67,470.00 |
25/04/2011 | +
0.20 (1.16%)
![]() |
17.30 | 17.50 | 17.00 | 17.50 | 17.30 | 28,800.00 | 498,750.00 |
22/04/2011 |
-0.10 (0.57%)
![]() |
17.90 | 17.90 | 17.10 | 17.30 | 17.30 | 8,400.00 | 144,910.00 |