Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2011 | -0.60 (3.90%) | 14.40 | 14.80 | 14.40 | 14.80 | 14.50 | 11,400.00 | 165,520.00 |
17/06/2011 | 0.00 (0.00%) | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 6,800.00 | 6,132,380.00 |
16/06/2011 | + 0.60 (3.87%) | 15.30 | 16.10 | 15.30 | 16.10 | 15.40 | 22,000.00 | 16,509,400.00 |
15/06/2011 | -0.30 (1.90%) | 15.60 | 15.70 | 15.20 | 15.50 | 15.50 | 43,900.00 | 682,610.00 |
14/06/2011 | 0.00 (0.00%) | 15.80 | 16.60 | 15.70 | 15.70 | 15.80 | 29,000.00 | 458,670.00 |
13/06/2011 | + 0.70 (4.43%) | 15.60 | 16.50 | 15.60 | 16.50 | 15.70 | 25,000.00 | 392,450.00 |
10/06/2011 | + 0.90 (5.92%) | 16.10 | 16.20 | 15.50 | 16.10 | 15.80 | 25,900.00 | 408,490.00 |
09/06/2011 | + 0.10 (0.65%) | 15.10 | 15.60 | 15.10 | 15.60 | 15.20 | 23,800.00 | 361,930.00 |
08/06/2011 | + 0.50 (3.31%) | 15.50 | 15.80 | 15.40 | 15.60 | 15.50 | 18,700.00 | 289,150.00 |
07/06/2011 | + 0.60 (3.95%) | 15.00 | 15.90 | 15.00 | 15.80 | 15.10 | 23,100.00 | 348,520.00 |
06/06/2011 | 0.00 (0.00%) | 15.10 | 15.80 | 15.10 | 15.80 | 15.20 | 21,400.00 | 325,540.00 |
03/06/2011 | + 0.20 (1.28%) | 16.00 | 16.50 | 15.60 | 15.80 | 15.80 | 23,500.00 | 371,770.00 |
02/06/2011 | + 0.80 (5.26%) | 15.10 | 16.10 | 15.10 | 16.00 | 15.60 | 34,300.00 | 533,810.00 |
01/06/2011 | + 1.00 (6.85%) | 14.70 | 15.60 | 14.70 | 15.60 | 15.20 | 15,400.00 | 234,430.00 |
31/05/2011 | 0.00 (0.00%) | 14.30 | 15.00 | 14.30 | 15.00 | 14.60 | 12,000.00 | 175,350.00 |
30/05/2011 | + 1.00 (6.99%) | 14.40 | 15.30 | 14.40 | 15.30 | 15.00 | 54,100.00 | 809,110.00 |
27/05/2011 | + 0.10 (0.66%) | 15.00 | 15.20 | 14.10 | 15.20 | 14.30 | 32,500.00 | 466,200.00 |
26/05/2011 | -0.10 (0.62%) | 15.10 | 15.90 | 14.90 | 15.90 | 15.10 | 110,500.00 | 1,669,750.00 |
25/05/2011 | -1.20 (6.98%) | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | 49,500.00 | 793,720.00 |
24/05/2011 | -0.60 (3.41%) | 17.20 | 17.60 | 17.00 | 17.00 | 17.20 | 61,600.00 | 1,060,580.00 |