Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2013 | 0.00 (0.00%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | - | - |
15/08/2013 | + 0.10 (1.64%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 3,200.00 | 19.74 |
14/08/2013 | -0.30 (4.69%) | 6.10 | 6.10 | 5.80 | 6.10 | 0.00 | 9,300.00 | 56.28 |
13/08/2013 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 5,400.00 | 34.44 |
12/08/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 8,300.00 | 53.12 |
09/08/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 2,000.00 | 12.80 |
08/08/2013 | + 0.40 (6.67%) | 6.20 | 6.50 | 6.00 | 6.40 | 0.00 | 15,600.00 | 96.60 |
07/08/2013 | + 0.10 (1.69%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 4,600.00 | 27.60 |
06/08/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
05/08/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 500.00 | 2.95 |
02/08/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 200.00 | 1.18 |
01/08/2013 | 0.00 (0.00%) | 4.90 | 5.90 | 4.90 | 5.90 | 0.00 | - | - |
31/07/2013 | + 0.50 (9.26%) | 4.90 | 5.90 | 4.90 | 5.90 | 0.00 | 500.00 | 2.55 |
30/07/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.40 | 5.40 | 0.00 | - | - |
29/07/2013 | -0.50 (8.47%) | 5.90 | 5.90 | 5.40 | 5.40 | 0.00 | 1,300.00 | 7.18 |
26/07/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
25/07/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
24/07/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
23/07/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 400.00 | 2.36 |
22/07/2013 | -0.30 (4.84%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5,000.00 | 29.50 |