Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2011 | 0.00 (0.00%) | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 3,000.00 | - |
15/07/2011 |
-0.30 (2.07%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 500.00 | 7,100.00 |
14/07/2011 | +
0.30 (2.11%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3,000.00 | 43,500.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000.00 | 14,200.00 |
12/07/2011 |
-0.20 (1.40%)
![]() |
14.30 | 14.30 | 14.10 | 14.10 | 14.20 | 1,000.00 | 14,160.00 |
11/07/2011 | 0.00 (0.00%) | 14.70 | 14.80 | 14.10 | 14.20 | 14.30 | - | - |
08/07/2011 |
-0.60 (4.05%)
![]() |
14.70 | 14.80 | 14.10 | 14.20 | 14.30 | 2,600.00 | 37,210.00 |
07/07/2011 | +
0.60 (4.23%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 500.00 | 7,400.00 |
06/07/2011 |
-0.50 (3.40%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 700.00 | 9,940.00 |
05/07/2011 | +
0.30 (2.10%)
![]() |
15.30 | 15.30 | 14.50 | 14.60 | 14.70 | 3,400.00 | 50,120.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 700.00 | 10,010.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.20 | 14.20 | 14.30 | 6,300.00 | 90,380.00 |
30/06/2011 |
-0.60 (4.05%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 900.00 | 12,780.00 |
29/06/2011 | +
0.30 (2.05%)
![]() |
14.60 | 14.90 | 14.60 | 14.90 | 14.80 | 2,100.00 | 1,937,730.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.50 | 14.70 | 14.60 | 8,300.00 | 121,030.00 |
27/06/2011 |
-0.10 (0.67%)
![]() |
14.60 | 14.80 | 14.60 | 14.80 | 14.70 | 2,000.00 | 29,400.00 |
24/06/2011 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 14.70 | 15.50 | 14.90 | 9,200.00 | 136,640.00 |
23/06/2011 | +
1.00 (6.80%)
![]() |
14.10 | 15.70 | 14.10 | 15.70 | 15.30 | 18,000.00 | 275,050.00 |
22/06/2011 |
-0.50 (3.33%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | 14.70 | 18,000.00 | 1,444,760.00 |
21/06/2011 | +
0.90 (6.21%)
![]() |
14.80 | 15.40 | 14.80 | 15.40 | 15.00 | 15,100.00 | 5,800,440.00 |