Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | - |
12/08/2011 | 0.00 (0.00%) | 12.00 | 13.30 | 12.00 | 13.30 | 12.80 | 500.00 | - |
11/08/2011 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 600.00 | - |
10/08/2011 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100.00 | - |
09/08/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000.00 | - |
08/08/2011 | 0.00 (0.00%) | 14.10 | 15.70 | 14.10 | 15.70 | 13.20 | - | - |
05/08/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 300.00 | - |
04/08/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100.00 | - |
03/08/2011 | 0.00 (0.00%) | 13.30 | 13.30 | 12.60 | 12.60 | 12.60 | 9,300.00 | - |
02/08/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 700.00 | - |
01/08/2011 | 0.00 (0.00%) | 14.10 | 15.70 | 14.10 | 15.70 | 14.00 | - | - |
29/07/2011 | 0.00 (0.00%) | 13.40 | 14.20 | 13.40 | 14.20 | 14.00 | 500.00 | - |
28/07/2011 | 0.00 (0.00%) | 13.30 | 13.50 | 13.30 | 13.50 | 13.40 | 200.00 | - |
27/07/2011 | 0.00 (0.00%) | 14.00 | 14.00 | 13.20 | 13.40 | 13.30 | 8,500.00 | - |
26/07/2011 | 0.00 (0.00%) | 14.00 | 14.20 | 14.00 | 14.20 | 14.10 | 200.00 | - |
25/07/2011 | 0.00 (0.00%) | 14.10 | 15.70 | 14.10 | 15.70 | 14.60 | - | - |
22/07/2011 | 0.00 (0.00%) | 14.10 | 15.70 | 14.10 | 15.70 | 14.60 | - | - |
21/07/2011 | 0.00 (0.00%) | 14.20 | 15.10 | 14.00 | 14.00 | 14.60 | 7,700.00 | - |
20/07/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100.00 | - |
19/07/2011 | 0.00 (0.00%) | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | - | - |