Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2011 | 0.00 (0.00%) | 14.50 | 14.70 | 13.90 | 14.70 | 14.50 | - | - |
12/09/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | - | - |
09/09/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.70 | - | - |
08/09/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | - | - |
07/09/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | - | - |
06/09/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.20 | - | - |
05/09/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | - | - |
01/09/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.20 | - | - |
31/08/2011 | +
0.60 (4.41%)
![]() |
13.00 | 14.20 | 13.00 | 14.20 | 13.70 | 2,100.00 | 28,710.00 |
30/08/2011 | 0.00 (0.00%) | 12.60 | 13.30 | 12.60 | 13.30 | 13.60 | - | - |
29/08/2011 | 0.00 (0.00%) | 12.60 | 13.30 | 12.60 | 13.30 | 12.80 | 14,200.00 | - |
26/08/2011 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.50 | 12.70 | 12.60 | 1,200.00 | 15,100.00 |
25/08/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 2,800.00 | - |
24/08/2011 | 0.00 (0.00%) | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | 5,300.00 | - |
23/08/2011 | 0.00 (0.00%) | 12.70 | 13.00 | 12.70 | 13.00 | 12.90 | 9,900.00 | - |
22/08/2011 | 0.00 (0.00%) | 12.10 | 13.40 | 12.10 | 12.90 | 12.40 | 25,300.00 | - |
19/08/2011 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100.00 | - |
18/08/2011 | 0.00 (0.00%) | 13.10 | 13.10 | 13.00 | 13.00 | 13.10 | 300.00 | - |
17/08/2011 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 200.00 | - |
16/08/2011 | 0.00 (0.00%) | 14.10 | 15.70 | 14.10 | 15.70 | 13.50 | - | - |