Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.80 | 9.80 | 2,500.00 | 24,420.00 |
07/11/2011 |
-0.70 (6.67%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,800.00 | 27,440.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 600.00 | 6,300.00 |
03/11/2011 |
-0.70 (6.25%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3,200.00 | 33,600.00 |
02/11/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
01/11/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
31/10/2011 | +
0.50 (4.67%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 300.00 | 3,360.00 |
28/10/2011 | +
0.10 (0.95%)
![]() |
10.70 | 10.80 | 10.50 | 10.60 | 10.70 | 14,800.00 | 157,830.00 |
27/10/2011 | +
0.10 (0.96%)
![]() |
10.80 | 10.80 | 10.40 | 10.50 | 10.50 | 5,700.00 | 59,920.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
10.60 | 10.90 | 10.30 | 10.90 | 10.40 | 4,500.00 | 46,790.00 |
25/10/2011 | +
0.30 (2.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200.00 | 2,180.00 |
24/10/2011 |
-0.40 (3.64%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3,500.00 | 37,100.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 11.00 | 1,600.00 | 17,650.00 |
20/10/2011 |
-0.10 (0.87%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 11.00 | 1,100.00 | 12,140.00 |
19/10/2011 | +
0.40 (3.60%)
![]() |
11.70 | 11.70 | 11.50 | 11.50 | 11.50 | 3,100.00 | 35,670.00 |
18/10/2011 |
-0.50 (4.35%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 8,100.00 | 89,930.00 |
17/10/2011 |
-0.10 (0.89%)
![]() |
11.70 | 11.70 | 11.10 | 11.10 | 11.50 | 1,600.00 | 18,410.00 |
14/10/2011 | 0.00 (0.00%) | 14.10 | 15.70 | 14.10 | 15.70 | 11.20 | - | - |
13/10/2011 | 0.00 (0.00%) | 14.10 | 15.70 | 14.10 | 15.70 | 11.70 | - | - |
12/10/2011 | 0.00 (0.00%) | 14.10 | 15.70 | 14.10 | 15.70 | 11.40 | - | - |