Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2011 | +
0.50 (5.26%)
![]() |
10.10 | 10.10 | 9.90 | 10.00 | 10.00 | 1,100.00 | 11,000.00 |
05/12/2011 | +
0.60 (6.74%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 2,000.00 | 18,980.00 |
02/12/2011 |
-0.40 (4.30%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 8.90 | 1,000.00 | 8,900.00 |
01/12/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.20 | 9.20 | 9.30 | - | - |
30/11/2011 | +
0.60 (6.90%)
![]() |
9.30 | 9.30 | 9.20 | 9.20 | 9.30 | 2,500.00 | 23,230.00 |
29/11/2011 | +
0.40 (4.82%)
![]() |
8.70 | 8.80 | 8.70 | 8.70 | 8.70 | 1,500.00 | 13,120.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3,500.00 | 29,050.00 |
25/11/2011 | +
0.10 (1.22%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 8.30 | 3,400.00 | 28,200.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 1,100.00 | 9,000.00 |
23/11/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.10 | 8.10 | 8.20 | - | - |
22/11/2011 |
-0.50 (5.75%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 8.20 | 2,500.00 | 20,530.00 |
21/11/2011 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | - | - |
18/11/2011 |
-0.60 (6.45%)
![]() |
8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 5,500.00 | 47,900.00 |
17/11/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
16/11/2011 | +
0.30 (3.33%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100.00 | 930.00 |
15/11/2011 |
-0.40 (4.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,200.00 | 19,800.00 |
14/11/2011 |
-0.60 (6.00%)
![]() |
10.30 | 10.30 | 9.30 | 9.30 | 9.40 | 1,700.00 | 16,010.00 |
11/11/2011 | +
0.60 (6.38%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | 1,000.00 |
10/11/2011 |
-0.40 (4.08%)
![]() |
9.50 | 9.50 | 9.30 | 9.30 | 9.40 | 5,900.00 | 55,200.00 |
09/11/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 9.70 | 9.80 | 9.80 | - | - |