Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2012 |
-0.30 (3.61%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300.00 | 2.40 |
03/01/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
30/12/2011 |
-0.60 (6.74%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 500.00 | 4,150.00 |
29/12/2011 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
28/12/2011 | +
0.50 (5.95%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100.00 | 890.00 |
27/12/2011 | +
0.30 (3.70%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100.00 | 840.00 |
26/12/2011 |
-0.20 (2.41%)
![]() |
8.60 | 8.60 | 8.00 | 8.30 | 8.10 | 1,800.00 | 14,550.00 |
23/12/2011 | +
0.50 (6.41%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100.00 | 830.00 |
22/12/2011 |
-0.30 (3.70%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 500.00 | 3,900.00 |
21/12/2011 | +
0.10 (1.25%)
![]() |
8.30 | 8.40 | 8.00 | 8.00 | 8.10 | 2,900.00 | 23,530.00 |
20/12/2011 |
-0.40 (4.76%)
![]() |
8.00 | 8.40 | 7.90 | 8.40 | 8.00 | 3,200.00 | 25,470.00 |
19/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
16/12/2011 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
15/12/2011 |
-0.60 (6.67%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2,900.00 | 24,360.00 |
14/12/2011 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 | 900.00 |
13/12/2011 |
-0.30 (3.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,700.00 | 14,450.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,000.00 | 27,000.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,000.00 | 27,000.00 |
08/12/2011 |
-0.30 (3.23%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500.00 | 4,500.00 |
07/12/2011 |
-0.70 (7.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 7,300.00 | 67,890.00 |