Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2012 | +
0.30 (3.75%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2,500.00 | 20.75 |
07/02/2012 | +
0.30 (3.90%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 1,300.00 | 10.41 |
06/02/2012 |
-0.40 (4.94%)
![]() |
7.70 | 8.30 | 7.70 | 8.30 | 7.70 | 3,100.00 | 23.93 |
03/02/2012 |
-0.30 (3.57%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 3,100.00 | 25.04 |
02/02/2012 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.10 | 8.40 | 8.40 | 8,100.00 | 68.07 |
01/02/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
31/01/2012 | +
0.30 (3.66%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | 0.85 |
30/01/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
20/01/2012 | +
0.30 (3.80%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 800.00 | 6.56 |
19/01/2012 |
-0.50 (5.95%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 4,000.00 | 31.70 |
18/01/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
17/01/2012 | +
0.20 (2.44%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100.00 | 0.84 |
16/01/2012 | +
0.20 (2.50%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 8.20 | 1,200.00 | 9.81 |
13/01/2012 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 1,400.00 | 11.18 |
12/01/2012 | 0.00 (0.00%) | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
11/01/2012 | 0.00 (0.00%) | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
10/01/2012 | 0.00 (0.00%) | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
09/01/2012 | +
0.50 (6.67%)
![]() |
7.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | 0.80 |
06/01/2012 |
-0.50 (6.25%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 3,300.00 | 24.79 |
05/01/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |