Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2012 | +
0.30 (3.49%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 8.90 | 2,900.00 | 25.69 |
04/04/2012 |
-0.40 (4.44%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4,200.00 | 36.12 |
03/04/2012 | +
0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 6,700.00 | 59.62 |
30/03/2012 |
-0.50 (5.49%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | 8.60 | 8,800.00 | 75.89 |
29/03/2012 |
-0.10 (1.09%)
![]() |
9.20 | 9.50 | 9.00 | 9.00 | 9.10 | 10,500.00 | 96.21 |
28/03/2012 | +
0.20 (2.22%)
![]() |
9.40 | 9.40 | 9.00 | 9.20 | 9.20 | 16,400.00 | 150.81 |
27/03/2012 |
-0.20 (2.17%)
![]() |
9.60 | 9.80 | 9.00 | 9.00 | 9.00 | 35,300.00 | 336.57 |
26/03/2012 | +
0.60 (6.98%)
![]() |
8.70 | 9.20 | 8.60 | 9.20 | 9.20 | 22,900.00 | 208.27 |
23/03/2012 | +
0.30 (3.61%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | 8.60 | 14,700.00 | 127.13 |
22/03/2012 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 8.30 | 4,100.00 | 33.88 |
21/03/2012 |
-0.10 (1.19%)
![]() |
8.30 | 8.50 | 8.20 | 8.40 | 8.30 | 18,000.00 | 149.69 |
20/03/2012 | +
0.10 (1.20%)
![]() |
8.40 | 8.50 | 8.30 | 8.30 | 8.40 | 2,400.00 | 20.12 |
19/03/2012 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,300.00 | 10.79 |
16/03/2012 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.20 | 21,300.00 | 175.71 |
15/03/2012 | +
0.30 (3.70%)
![]() |
7.90 | 8.60 | 7.90 | 8.60 | 8.40 | 6,600.00 | 55.18 |
14/03/2012 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 13,000.00 | 105.58 |
13/03/2012 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | - | - |
12/03/2012 |
-0.20 (2.41%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 8.10 | 3,900.00 | 31.63 |
09/03/2012 |
-0.60 (6.74%)
![]() |
9.00 | 9.00 | 8.30 | 8.30 | 8.30 | 30,900.00 | 257.04 |
08/03/2012 |
-0.30 (3.26%)
![]() |
9.20 | 9.20 | 8.60 | 9.20 | 8.90 | 6,700.00 | 59.61 |