Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2012 | +
0.50 (5.10%)
![]() |
10.00 | 10.40 | 9.70 | 10.40 | 10.30 | 57,400.00 | 584.91 |
04/05/2012 | +
0.60 (6.52%)
![]() |
9.10 | 9.80 | 9.10 | 9.80 | 9.80 | 39,700.00 | 374.13 |
03/05/2012 |
-0.30 (3.16%)
![]() |
9.20 | 9.30 | 8.90 | 9.20 | 9.20 | 42,800.00 | 386.03 |
02/05/2012 |
-0.50 (5.00%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | 9.50 | 6,000.00 | 57.50 |
27/04/2012 |
-0.20 (1.96%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 3,400.00 | 34.56 |
26/04/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.00 | 10.20 | 10.20 | 15,600.00 | 156.48 |
25/04/2012 | +
0.60 (6.25%)
![]() |
9.70 | 10.20 | 9.70 | 10.20 | 10.20 | 51,500.00 | 513.58 |
24/04/2012 | +
0.10 (1.05%)
![]() |
10.10 | 10.10 | 9.30 | 9.60 | 9.60 | 9,900.00 | 94.63 |
23/04/2012 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.00 | 9.50 | 9.50 | 7,900.00 | 73.45 |
20/04/2012 |
-0.60 (5.94%)
![]() |
9.60 | 9.60 | 9.40 | 9.50 | 9.50 | 41,600.00 | 394.42 |
19/04/2012 |
-0.70 (6.48%)
![]() |
10.90 | 10.90 | 10.10 | 10.10 | 10.10 | 3,300.00 | 33.47 |
18/04/2012 | +
0.10 (0.93%)
![]() |
11.40 | 11.40 | 10.40 | 10.80 | 10.80 | 30,100.00 | 321.49 |
17/04/2012 | +
0.70 (7.00%)
![]() |
10.30 | 10.70 | 10.10 | 10.70 | 10.70 | 55,400.00 | 588.10 |
16/04/2012 | +
0.50 (5.26%)
![]() |
9.60 | 10.10 | 9.60 | 10.10 | 10.00 | 68,800.00 | 687.06 |
13/04/2012 |
-0.10 (1.04%)
![]() |
10.00 | 10.10 | 9.40 | 9.50 | 9.50 | 5,900.00 | 56.52 |
12/04/2012 | +
0.40 (4.35%)
![]() |
9.70 | 9.80 | 9.20 | 9.60 | 9.60 | 39,600.00 | 379.34 |
11/04/2012 | +
0.40 (4.55%)
![]() |
9.00 | 9.20 | 8.80 | 9.20 | 9.20 | 28,200.00 | 253.99 |
10/04/2012 |
-0.30 (3.30%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 3,900.00 | 34.21 |
09/04/2012 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 500.00 | 4.52 |
06/04/2012 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000.00 | 18.00 |