Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2012 | 0.00 (0.00%) | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | - | - |
29/06/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 1,500.00 | 10.45 |
28/06/2012 | 0.00 (0.00%) | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | - | - |
27/06/2012 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 2,800.00 | 19.94 |
26/06/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.10 | 7.20 | 7.10 | 8,200.00 | 58.28 |
25/06/2012 |
-0.50 (6.58%)
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 5,600.00 | 40.16 |
22/06/2012 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 2,300.00 | 17.57 |
21/06/2012 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 200.00 | 1.54 |
20/06/2012 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 1,800.00 | 13.66 |
19/06/2012 |
-0.50 (6.25%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 38,600.00 | 290.57 |
18/06/2012 | +
0.10 (1.27%)
![]() |
7.70 | 8.00 | 7.60 | 8.00 | 8.00 | 1,800.00 | 13.76 |
15/06/2012 | +
0.10 (1.28%)
![]() |
7.60 | 7.90 | 7.50 | 7.90 | 7.90 | 5,100.00 | 38.68 |
14/06/2012 |
-0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 700.00 | 5.58 |
13/06/2012 | +
0.30 (3.95%)
![]() |
7.90 | 7.90 | 7.60 | 7.90 | 7.90 | 12,300.00 | 95.11 |
12/06/2012 |
-0.30 (3.80%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 7.60 | 5,800.00 | 44.24 |
11/06/2012 | +
0.10 (1.28%)
![]() |
8.00 | 8.00 | 7.70 | 7.90 | 7.90 | 7,000.00 | 54.77 |
08/06/2012 |
-0.30 (3.70%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | 7.80 | 6,500.00 | 51.06 |
07/06/2012 | +
0.50 (6.58%)
![]() |
7.70 | 8.10 | 7.70 | 8.10 | 8.10 | 13,400.00 | 107.91 |
06/06/2012 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.20 | 7.60 | 7.60 | 7,400.00 | 54.51 |
05/06/2012 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.10 | 7.50 | 7.50 | 12,300.00 | 89.43 |