Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2012 | -0.40 (6.78%) | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 8,400.00 | 46.55 |
24/08/2012 | + 0.10 (1.72%) | 6.00 | 6.20 | 5.80 | 5.90 | 5.90 | 12,400.00 | 76.03 |
23/08/2012 | -0.40 (6.45%) | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 20,800.00 | 120.84 |
22/08/2012 | -0.30 (4.62%) | 6.20 | 6.90 | 6.10 | 6.10 | 6.20 | 17,300.00 | 106.81 |
21/08/2012 | -0.40 (5.80%) | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | 21,400.00 | 139.60 |
20/08/2012 | + 0.10 (1.47%) | 6.80 | 7.00 | 6.80 | 6.80 | 6.90 | 16,400.00 | 112.11 |
17/08/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.70 | 6.80 | 6.80 | 10,200.00 | 68.68 |
16/08/2012 | -0.40 (5.56%) | 6.80 | 7.20 | 6.70 | 7.20 | 6.80 | 13,000.00 | 88.02 |
15/08/2012 | -0.20 (2.70%) | 7.10 | 7.20 | 7.00 | 7.20 | 7.20 | 6,100.00 | 43.12 |
14/08/2012 | + 0.20 (2.78%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100.00 | 0.74 |
13/08/2012 | 0.00 (0.00%) | 7.10 | 7.40 | 7.10 | 7.40 | 7.20 | 1,100.00 | 7.84 |
10/08/2012 | 0.00 (0.00%) | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 2,400.00 | 17.00 |
09/08/2012 | 0.00 (0.00%) | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 4,600.00 | 32.62 |
08/08/2012 | 0.00 (0.00%) | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 15,000.00 | 105.30 |
07/08/2012 | + 0.10 (1.43%) | 7.00 | 7.10 | 6.80 | 7.10 | 7.10 | 2,400.00 | 16.75 |
06/08/2012 | 0.00 (0.00%) | 7.00 | 7.10 | 7.00 | 7.10 | 7.00 | 2,700.00 | 18.91 |
03/08/2012 | + 0.30 (4.48%) | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 5,500.00 | 36.98 |
02/08/2012 | 0.00 (0.00%) | 6.60 | 6.70 | 6.30 | 6.70 | 6.70 | 14,400.00 | 93.89 |
01/08/2012 | -0.30 (4.29%) | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 1,200.00 | 7.94 |
31/07/2012 | + 0.10 (1.45%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | 0.70 |