Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
24/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
21/09/2012 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200.00 | 1.20 |
20/09/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
19/09/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
18/09/2012 |
-0.40 (6.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500.00 | 2.85 |
17/09/2012 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | - | - |
14/09/2012 | +
0.20 (3.39%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 2,100.00 | 12.61 |
13/09/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 5.90 | 5.90 | 5.90 | - | - |
12/09/2012 |
-0.20 (3.28%)
![]() |
6.30 | 6.30 | 5.90 | 5.90 | 5.90 | 1,000.00 | 6.02 |
11/09/2012 |
-0.20 (3.17%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 6.10 | 30,100.00 | 177.61 |
10/09/2012 | +
0.20 (3.28%)
![]() |
5.90 | 6.30 | 5.80 | 6.30 | 6.30 | 2,000.00 | 11.81 |
07/09/2012 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 500.00 | 3.02 |
06/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
05/09/2012 |
-0.10 (1.64%)
![]() |
6.30 | 6.30 | 5.90 | 6.00 | 6.00 | 2,100.00 | 12.89 |
04/09/2012 | +
0.10 (1.67%)
![]() |
5.60 | 6.10 | 5.60 | 6.10 | 6.10 | 2,100.00 | 12.01 |
31/08/2012 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 7,400.00 | 43.68 |
30/08/2012 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 900.00 | 5.31 |
29/08/2012 | +
0.30 (5.36%)
![]() |
5.80 | 5.90 | 5.60 | 5.90 | 5.90 | 7,900.00 | 45.70 |
28/08/2012 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 3,700.00 | 20.69 |