Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,200.00 | 13.20 |
22/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
19/10/2012 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,000.00 | 12.00 |
18/10/2012 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
17/10/2012 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | - | - |
16/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
15/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
12/10/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3,000.00 | 18.00 |
11/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
10/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
09/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
08/10/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,400.00 | 14.40 |
05/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
04/10/2012 |
-0.40 (6.25%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200.00 | 1.20 |
03/10/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
02/10/2012 | +
0.30 (4.92%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | 0.64 |
01/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
28/09/2012 |
-0.20 (3.17%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200.00 | 1.22 |
27/09/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
26/09/2012 | +
0.30 (5.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100.00 | 0.63 |