Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 900.00 | 5.13 |
19/11/2012 | 0.00 (0.00%) | 5.30 | 5.70 | 5.20 | 5.70 | 5.70 | - | - |
16/11/2012 | 0.00 (0.00%) | 5.30 | 5.70 | 5.20 | 5.70 | 5.70 | - | - |
15/11/2012 | +
0.30 (5.56%)
![]() |
5.30 | 5.70 | 5.20 | 5.70 | 5.70 | 3,200.00 | 16.99 |
14/11/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
13/11/2012 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 900.00 | 4.86 |
12/11/2012 | +
0.30 (5.66%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 3,600.00 | 19.86 |
09/11/2012 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,400.00 | 12.72 |
08/11/2012 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 3,500.00 | 18.30 |
07/11/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 900.00 | 4.68 |
06/11/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
05/11/2012 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 500.00 | 2.60 |
02/11/2012 |
-0.40 (6.90%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,000.00 | 5.40 |
01/11/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
31/10/2012 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 500.00 | 2.95 |
30/10/2012 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3,000.00 | 17.70 |
29/10/2012 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3,600.00 | 21.24 |
26/10/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
25/10/2012 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,000.00 | 5.90 |
24/10/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,000.00 | 30.00 |