Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2012 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,000.00 | 12.00 |
18/12/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 5.80 | 5.80 | 5.80 | 3,500.00 | 20.87 |
17/12/2012 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
14/12/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4,600.00 | 25.76 |
13/12/2012 |
-0.40 (6.67%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 3,400.00 | 19.24 |
11/12/2012 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 5.90 | 4,000.00 | 23.06 |
10/12/2012 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200.00 | 1.12 |
07/12/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
06/12/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
05/12/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,300.00 | 7.15 |
04/12/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
03/12/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 600.00 | 3.30 |
30/11/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
29/11/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 900.00 | 4.95 |
28/11/2012 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,500.00 | 8.25 |
27/11/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
26/11/2012 |
-0.20 (3.51%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 0.55 |
23/11/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
22/11/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,500.00 | 8.55 |
21/11/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000.00 | 5.70 |