Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2013 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 5,000.00 | 32.20 |
17/01/2013 |
-0.40 (5.80%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 6.50 | 1,100.00 | 7.19 |
16/01/2013 | +
0.50 (7.81%)
![]() |
6.40 | 6.90 | 6.40 | 6.90 | 6.90 | 1,800.00 | 11.64 |
15/01/2013 |
-0.50 (7.25%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200.00 | 1.28 |
14/01/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.90 | 6.40 | 6.90 | 6.90 | 800.00 | 5.17 |
11/01/2013 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6,100.00 | 42,090.00 |
10/01/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.50 | 6.90 | 6.90 | 2,600.00 | 17.14 |
09/01/2013 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,000.00 | 13.80 |
08/01/2013 | 0.00 (0.00%) | 6.50 | 6.90 | 6.50 | 6.90 | 6.90 | - | - |
07/01/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 6.90 | 3,100.00 | 20.19 |
04/01/2013 | +
0.30 (4.55%)
![]() |
6.70 | 6.90 | 6.60 | 6.90 | 6.90 | 6,600.00 | 44.16 |
03/01/2013 |
-0.40 (5.71%)
![]() |
6.70 | 6.90 | 6.60 | 6.60 | 6.60 | 18,500.00 | 123.01 |
02/01/2013 | +
0.40 (6.06%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7,600.00 | 52.99 |
28/12/2012 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 6.60 | 8,300.00 | 54.20 |
27/12/2012 | +
0.30 (4.84%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 6.50 | 3,500.00 | 22.78 |
26/12/2012 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 300.00 | 1.89 |
25/12/2012 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000.00 | 12.40 |
24/12/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | - | - |
21/12/2012 | +
0.20 (3.28%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 1,600.00 | 10.05 |
20/12/2012 | +
0.10 (1.67%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 800.00 | 4.87 |