Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2013 | + 0.10 (1.61%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 500.00 | 3.15 |
11/10/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2,000.00 | 12.40 |
10/10/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 4,100.00 | 25.42 |
09/10/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2,400.00 | 14.88 |
08/10/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 900.00 | 5.58 |
07/10/2013 | + 0.10 (1.64%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 5,000.00 | 30.80 |
04/10/2013 | -0.50 (7.58%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,000.00 | 6.10 |
03/10/2013 | + 0.20 (3.12%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
02/10/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
01/10/2013 | -0.10 (1.54%) | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 12,100.00 | 78.55 |
30/09/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
26/09/2013 | + 0.50 (8.33%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 100.00 | 0.65 |
25/09/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 5,400.00 | 32.40 |
24/09/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,600.00 | 9.60 |
23/09/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,000.00 | 12.00 |
20/09/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,165,000.00 | 6,291.00 |
19/09/2013 | -0.40 (6.25%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,500.00 | 9.00 |
18/09/2013 | + 0.10 (1.59%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 100.00 | 0.64 |
17/09/2013 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.30 | 0.00 | - | - |