VCS (
HNX
)
57.30
()
- Công ty cổ phần VICOSTONE
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 |
-1.70 (1.57%)
|
108,600.00 | 109,000.00 | 106,600.00 | 106,800.00 | 0.00 | 83,040.00 | 8,793,055.00 |
| 05/05/2016 | +
0.50 (0.46%)
|
109,000.00 | 109,800.00 | 107,000.00 | 108,500.00 | 0.00 | 117,108.00 | 12,468,540.00 |
| 04/05/2016 | +
3.00 (2.86%)
|
105,000.00 | 109,000.00 | 105,000.00 | 108,000.00 | 0.00 | 155,911.00 | 16,503,285.00 |
| 29/04/2016 | +
3.00 (2.94%)
|
102,200.00 | 105,300.00 | 101,900.00 | 105,000.00 | 0.00 | 67,130.00 | 6,957,690.00 |
| 28/04/2016 | +
1.00 (0.99%)
|
101,000.00 | 102,300.00 | 99,000.00 | 102,000.00 | 0.00 | 48,900.00 | 4,948,400.00 |
| 27/04/2016 |
-3.50 (3.35%)
|
104,000.00 | 104,000.00 | 100,000.00 | 101,000.00 | 0.00 | 93,118.00 | 9,436,406.70 |
| 26/04/2016 |
-0.50 (0.48%)
|
105,000.00 | 105,000.00 | 102,000.00 | 104,500.00 | 0.00 | 61,155.00 | 6,276,982.50 |
| 25/04/2016 | +
5.20 (5.21%)
|
101,000.00 | 107,000.00 | 100,000.00 | 105,000.00 | 0.00 | 134,746.00 | 13,980,323.10 |
| 22/04/2016 | +
6.00 (6.40%)
|
94,000.00 | 101,000.00 | 94,000.00 | 99,800.00 | 0.00 | 248,712.00 | 24,239,421.20 |
| 21/04/2016 | +
2.60 (2.85%)
|
91,300.00 | 94,900.00 | 91,200.00 | 93,800.00 | 0.00 | 94,968.00 | 8,866,615.80 |
| 20/04/2016 | +
0.60 (0.66%)
|
92,000.00 | 92,000.00 | 90,300.00 | 91,200.00 | 0.00 | 65,600.00 | 6,033,700.00 |
| 19/04/2016 | +
0.60 (0.67%)
|
90,000.00 | 92,400.00 | 90,000.00 | 90,600.00 | 0.00 | 86,530.00 | 7,878,960.00 |
| 15/04/2016 |
-0.50 (0.55%)
|
90,500.00 | 91,300.00 | 90,000.00 | 90,000.00 | 0.00 | 61,610.00 | 5,571,030.00 |
| 14/04/2016 | +
0.30 (0.33%)
|
90,400.00 | 91,500.00 | 90,300.00 | 90,500.00 | 0.00 | 71,800.00 | 6,591,280.00 |
| 13/04/2016 |
-2.80 (3.01%)
|
93,000.00 | 93,000.00 | 90,000.00 | 90,200.00 | 0.00 | 105,600.00 | 9,586,160.00 |
| 12/04/2016 |
-1.00 (1.06%)
|
95,900.00 | 95,900.00 | 93,000.00 | 93,000.00 | 0.00 | 47,000.00 | 4,392,850.00 |
| 11/04/2016 | +
3.00 (3.30%)
|
91,000.00 | 94,800.00 | 91,000.00 | 94,000.00 | 0.00 | 86,810.00 | 8,128,154.50 |
| 08/04/2016 | +
4.00 (4.60%)
|
87,500.00 | 92,000.00 | 87,000.00 | 91,000.00 | 0.00 | 82,104.00 | 7,379,928.80 |
| 07/04/2016 | +
0.40 (0.46%)
|
87,000.00 | 87,500.00 | 86,500.00 | 87,000.00 | 0.00 | 40,805.00 | 3,577,270.00 |
| 06/04/2016 |
-
|
88,000.00 | 88,500.00 | 86,000.00 | 86,600.00 | 0.00 | 46,910.00 | 4,074,720.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.